PREVIEW / stock_1min / 2011-10-13

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-10-13.parquet
  size:    12.4 MB
  rows:    940,167
  symbols: 2,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-10-13 04:03:00AAPLStock14.434314.434314.428614.42865600.0
2011-10-13 04:21:00AAPLStock14.38514.38514.38514.3855600.0
2011-10-13 04:23:00AAPLStock14.382114.382114.382114.38212800.0
2011-10-13 04:24:00AAPLStock14.382114.382114.382114.38215600.0
2011-10-13 04:34:00AAPLStock14.379614.379614.37514.37517780.0
2011-10-13 04:36:00AAPLStock14.368914.368914.368914.36892800.0
2011-10-13 04:49:00AAPLStock14.3714.3714.3714.372800.0
2011-10-13 05:29:00AAPLStock14.3714.3714.3714.375600.0
2011-10-13 05:58:00AAPLStock14.357114.357114.357114.35712800.0
2011-10-13 06:43:00AAPLStock14.341414.341414.341414.34145600.0
2011-10-13 06:56:00AAPLStock14.341414.341414.341414.34142800.0
2011-10-13 06:59:00AAPLStock14.357114.357114.357114.35713500.0
2011-10-13 07:05:00AAPLStock14.346414.346414.342914.342911200.0
2011-10-13 07:06:00AAPLStock14.339314.339314.339314.33932800.0
2011-10-13 07:07:00AAPLStock14.342914.342914.342914.34298400.0
2011-10-13 07:09:00AAPLStock14.331414.331414.331414.33148400.0
2011-10-13 07:17:00AAPLStock14.332514.332514.332514.332511200.0
2011-10-13 07:18:00AAPLStock14.346114.346114.331414.33145600.0
2011-10-13 07:20:00AAPLStock14.335714.336414.335714.335716800.0
2011-10-13 07:21:00AAPLStock14.346114.3514.346114.3525620.0
2011-10-13 07:24:00AAPLStock14.341114.341114.341114.34112800.0
2011-10-13 07:25:00AAPLStock14.346414.348214.346414.34825600.0
2011-10-13 07:28:00AAPLStock14.344614.344614.336114.336144800.0
2011-10-13 07:29:00AAPLStock14.331414.331414.331414.33145600.0
2011-10-13 07:30:00AAPLStock14.337914.337914.337914.33792800.0
2011-10-13 07:31:00AAPLStock14.333214.333214.333214.33322800.0
2011-10-13 07:32:00AAPLStock14.327114.327914.32514.32511200.0
2011-10-13 07:33:00AAPLStock14.32514.32514.32514.32516800.0
2011-10-13 07:34:00AAPLStock14.325414.325414.321414.321416800.0
2011-10-13 07:35:00AAPLStock14.321814.321814.321414.32148400.0
2011-10-13 07:36:00AAPLStock14.321414.321414.321414.32142800.0
2011-10-13 07:42:00AAPLStock14.311114.311114.311114.31112800.0
2011-10-13 07:43:00AAPLStock14.321414.321414.321114.321416800.0
2011-10-13 07:44:00AAPLStock14.321114.321814.321114.321836400.0
2011-10-13 07:48:00AAPLStock14.330414.331114.330414.331114000.0
2011-10-13 07:49:00AAPLStock14.321414.322514.321414.321414000.0
2011-10-13 07:50:00AAPLStock14.321414.321414.321414.32142800.0
2011-10-13 07:51:00AAPLStock14.321414.329314.321414.32935600.0
2011-10-13 07:52:00AAPLStock14.321814.321814.321814.32182800.0
2011-10-13 07:57:00AAPLStock14.327914.339614.327914.339628000.0
2011-10-13 07:59:00AAPLStock14.336114.336114.336114.33612800.0
2011-10-13 08:00:00AAPLStock14.326814.340714.326814.340747768.0
2011-10-13 08:01:00AAPLStock14.339314.340714.335714.340713860.0
2011-10-13 08:02:00AAPLStock14.339314.339314.334314.334339200.0
2011-10-13 08:03:00AAPLStock14.333914.339314.331814.339341944.0
2011-10-13 08:04:00AAPLStock14.33514.339314.33514.338233544.0
2011-10-13 08:05:00AAPLStock14.337514.338614.337514.338619600.0
2011-10-13 08:06:00AAPLStock14.325414.328914.321414.321487640.0
2011-10-13 08:07:00AAPLStock14.3314.3314.326414.32648400.0
2011-10-13 08:08:00AAPLStock14.328614.336814.328614.333249560.0

> showing 50 of 940,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time