PREVIEW / stock_1min / 2011-10-14

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-10-14.parquet
  size:    12.4 MB
  rows:    931,107
  symbols: 2,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-10-14 04:09:00AAPLStock14.726814.726814.726814.72685600.0
2011-10-14 04:11:00AAPLStock14.723214.723214.723214.72322800.0
2011-10-14 04:15:00AAPLStock14.719314.719314.719314.71935600.0
2011-10-14 04:20:00AAPLStock14.7514.7514.7514.758400.0
2011-10-14 04:25:00AAPLStock14.730714.730714.730714.73072800.0
2011-10-14 04:40:00AAPLStock14.751814.751814.7514.758400.0
2011-10-14 04:41:00AAPLStock14.7514.7514.7514.755600.0
2011-10-14 04:51:00AAPLStock14.764314.764314.764314.76436160.0
2011-10-14 04:53:00AAPLStock14.771414.771414.771414.77142800.0
2011-10-14 04:54:00AAPLStock14.771414.771414.771414.77145600.0
2011-10-14 04:56:00AAPLStock14.771414.771414.767914.767914000.0
2011-10-14 05:05:00AAPLStock14.778614.778614.778614.77862800.0
2011-10-14 05:20:00AAPLStock14.773614.773614.773614.77362800.0
2011-10-14 05:27:00AAPLStock14.773614.773614.773614.77362800.0
2011-10-14 05:29:00AAPLStock14.773614.778614.773614.778616772.0
2011-10-14 05:33:00AAPLStock14.784314.784314.784314.78432800.0
2011-10-14 05:50:00AAPLStock14.819614.8214.819614.825600.0
2011-10-14 05:51:00AAPLStock14.821414.821414.821414.82142800.0
2011-10-14 06:23:00AAPLStock14.830714.830714.830714.83072800.0
2011-10-14 06:30:00AAPLStock14.837914.837914.837914.83792800.0
2011-10-14 06:37:00AAPLStock14.853614.853614.853614.85362800.0
2011-10-14 06:42:00AAPLStock14.866414.866414.866414.86642800.0
2011-10-14 06:49:00AAPLStock14.848214.848214.844614.84467560.0
2011-10-14 06:52:00AAPLStock14.868914.868914.868914.86892800.0
2011-10-14 07:00:00AAPLStock14.889314.910714.889314.892932172.0
2011-10-14 07:01:00AAPLStock14.928614.955414.928614.955424500.0
2011-10-14 07:02:00AAPLStock14.928214.946414.928214.928258044.0
2011-10-14 07:03:00AAPLStock14.927914.928214.927914.928242000.0
2011-10-14 07:04:00AAPLStock14.911114.911114.910714.910711200.0
2011-10-14 07:05:00AAPLStock14.893214.910714.893214.910731500.0
2011-10-14 07:06:00AAPLStock14.910714.927514.90514.90522400.0
2011-10-14 07:07:00AAPLStock14.908214.908214.905714.90577532.0
2011-10-14 07:08:00AAPLStock14.905714.905714.896114.896128000.0
2011-10-14 07:09:00AAPLStock14.893914.9114.892914.892962860.0
2011-10-14 07:10:00AAPLStock14.877514.888914.877514.887916800.0
2011-10-14 07:11:00AAPLStock14.888914.901114.888914.892925200.0
2011-10-14 07:13:00AAPLStock14.892914.892914.892914.89298400.0
2011-10-14 07:14:00AAPLStock14.892914.892914.892914.892916464.0
2011-10-14 07:15:00AAPLStock14.892914.892914.892914.89296832.0
2011-10-14 07:16:00AAPLStock14.914.914.892914.892914000.0
2011-10-14 07:17:00AAPLStock14.882514.882514.857114.881496768.0
2011-10-14 07:18:00AAPLStock14.866814.881414.866814.88145600.0
2011-10-14 07:19:00AAPLStock14.880414.880414.878614.87865600.0
2011-10-14 07:20:00AAPLStock14.880414.880414.880414.88045600.0
2011-10-14 07:21:00AAPLStock14.879614.879614.879614.87962800.0
2011-10-14 07:23:00AAPLStock14.880414.880414.880414.88042800.0
2011-10-14 07:24:00AAPLStock14.871414.871414.848214.848265660.0
2011-10-14 07:25:00AAPLStock14.857114.857114.857114.85712800.0
2011-10-14 07:26:00AAPLStock14.856814.856814.855714.85575600.0
2011-10-14 07:27:00AAPLStock14.857114.857114.857114.85715348.0

> showing 50 of 931,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time