PREVIEW / stock_1min / 2011-10-17

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-10-17.parquet
  size:    12.7 MB
  rows:    960,014
  symbols: 2,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-17 04:15:00	AAPL	Stock	15.17	15.17	15.17	15.17	2800.0
2011-10-17 04:22:00	AAPL	Stock	15.17	15.17	15.17	15.17	2800.0
2011-10-17 04:23:00	AAPL	Stock	15.17	15.17	15.17	15.17	2800.0
2011-10-17 04:57:00	AAPL	Stock	15.2057	15.2068	15.2057	15.2068	11900.0
2011-10-17 04:58:00	AAPL	Stock	15.2143	15.2143	15.2143	15.2143	8400.0
2011-10-17 05:01:00	AAPL	Stock	15.2321	15.2321	15.2321	15.2321	2800.0
2011-10-17 05:06:00	AAPL	Stock	15.2321	15.2321	15.2321	15.2321	15120.0
2011-10-17 05:07:00	AAPL	Stock	15.2321	15.2321	15.2321	15.2321	2800.0
2011-10-17 05:10:00	AAPL	Stock	15.2236	15.2236	15.2232	15.2232	5600.0
2011-10-17 05:16:00	AAPL	Stock	15.2321	15.2321	15.2321	15.2321	12600.0
2011-10-17 05:18:00	AAPL	Stock	15.2143	15.2143	15.2143	15.2143	2800.0
2011-10-17 05:35:00	AAPL	Stock	15.1536	15.1536	15.1536	15.1536	5040.0
2011-10-17 05:40:00	AAPL	Stock	15.1786	15.1786	15.1786	15.1786	2800.0
2011-10-17 05:48:00	AAPL	Stock	15.1464	15.1464	15.1429	15.1429	25200.0
2011-10-17 05:52:00	AAPL	Stock	15.1304	15.1304	15.1304	15.1304	22400.0
2011-10-17 05:54:00	AAPL	Stock	15.1786	15.1786	15.1786	15.1786	24500.0
2011-10-17 05:56:00	AAPL	Stock	15.1786	15.1786	15.1786	15.1786	6580.0
2011-10-17 06:09:00	AAPL	Stock	15.1429	15.1429	15.1429	15.1429	14000.0
2011-10-17 06:10:00	AAPL	Stock	15.1429	15.1429	15.1429	15.1429	8400.0
2011-10-17 06:17:00	AAPL	Stock	15.1429	15.1429	15.1429	15.1429	5600.0
2011-10-17 06:19:00	AAPL	Stock	15.16	15.1607	15.1439	15.1439	36400.0
2011-10-17 06:29:00	AAPL	Stock	15.1607	15.1607	15.1607	15.1607	2800.0
2011-10-17 06:32:00	AAPL	Stock	15.1457	15.1457	15.1457	15.1457	2800.0
2011-10-17 06:35:00	AAPL	Stock	15.1429	15.1429	15.1429	15.1429	2800.0
2011-10-17 06:36:00	AAPL	Stock	15.1268	15.1268	15.1268	15.1268	16800.0
2011-10-17 06:37:00	AAPL	Stock	15.1268	15.1268	15.1268	15.1268	5600.0
2011-10-17 06:39:00	AAPL	Stock	15.125	15.125	15.125	15.125	2800.0
2011-10-17 06:42:00	AAPL	Stock	15.125	15.125	15.125	15.125	8400.0
2011-10-17 06:45:00	AAPL	Stock	15.11	15.11	15.1093	15.1093	8400.0
2011-10-17 06:46:00	AAPL	Stock	15.1071	15.1071	15.1071	15.1071	8400.0
2011-10-17 06:47:00	AAPL	Stock	15.0896	15.0896	15.0896	15.0896	2800.0
2011-10-17 06:50:00	AAPL	Stock	15.1071	15.1071	15.1071	15.1071	2800.0
2011-10-17 06:51:00	AAPL	Stock	15.1229	15.125	15.1229	15.125	14000.0
2011-10-17 06:53:00	AAPL	Stock	15.1071	15.1071	15.1071	15.1071	17108.0
2011-10-17 06:57:00	AAPL	Stock	15.0921	15.0921	15.0893	15.0921	22400.0
2011-10-17 07:00:00	AAPL	Stock	15.1061	15.1093	15.1061	15.1093	11200.0
2011-10-17 07:01:00	AAPL	Stock	15.1071	15.125	15.1071	15.125	38360.0
2011-10-17 07:02:00	AAPL	Stock	15.125	15.1379	15.125	15.1357	58044.0
2011-10-17 07:03:00	AAPL	Stock	15.1357	15.1429	15.1321	15.1339	52668.0
2011-10-17 07:04:00	AAPL	Stock	15.1332	15.1429	15.1332	15.1429	17080.0
2011-10-17 07:05:00	AAPL	Stock	15.1429	15.1429	15.1339	15.1339	125328.0
2011-10-17 07:07:00	AAPL	Stock	15.125	15.125	15.1161	15.1161	30996.0
2011-10-17 07:09:00	AAPL	Stock	15.1161	15.1168	15.1161	15.1168	14924.0
2011-10-17 07:11:00	AAPL	Stock	15.1154	15.1154	15.1154	15.1154	2800.0
2011-10-17 07:12:00	AAPL	Stock	15.1243	15.1243	15.1243	15.1243	2800.0
2011-10-17 07:13:00	AAPL	Stock	15.125	15.125	15.1243	15.1243	41160.0
2011-10-17 07:14:00	AAPL	Stock	15.1271	15.1271	15.1271	15.1271	11200.0
2011-10-17 07:15:00	AAPL	Stock	15.1339	15.1339	15.12	15.1211	46760.0
2011-10-17 07:16:00	AAPL	Stock	15.1211	15.1211	15.1161	15.1161	16520.0
2011-10-17 07:18:00	AAPL	Stock	15.1125	15.1125	15.1071	15.1071	50232.0

> showing 50 of 960,014 rows — these rows as CSV

> unlock the full archive -- $79 one-time