PREVIEW / stock_1min / 2011-10-18

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-10-18.parquet
  size:    13.1 MB
  rows:    980,769
  symbols: 2,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-10-18 04:16:00AAPLStock14.94514.94514.94514.9452800.0
2011-10-18 05:33:00AAPLStock14.982114.982114.982114.98212800.0
2011-10-18 05:36:00AAPLStock14.990714.990714.990714.99075600.0
2011-10-18 05:37:00AAPLStock14.988214.988214.988214.98822800.0
2011-10-18 05:40:00AAPLStock14.982114.982114.982114.98214200.0
2011-10-18 05:50:00AAPLStock14.941414.941414.941414.94142800.0
2011-10-18 06:33:00AAPLStock14.946414.946414.946414.94642800.0
2011-10-18 07:00:00AAPLStock14.988614.988614.988614.988611900.0
2011-10-18 07:01:00AAPLStock14.988914.988914.988914.98899324.0
2011-10-18 07:02:00AAPLStock14.988914.988914.988914.98892800.0
2011-10-18 07:03:00AAPLStock14.992514.992514.966114.96619800.0
2011-10-18 07:04:00AAPLStock14.988914.988914.988914.98892800.0
2011-10-18 07:05:00AAPLStock14.992914.992914.989314.992514000.0
2011-10-18 07:06:00AAPLStock14.992915.008914.992915.008911200.0
2011-10-18 07:07:00AAPLStock14.992914.998614.992914.998611200.0
2011-10-18 07:08:00AAPLStock15.002915.002915.002915.00292800.0
2011-10-18 07:11:00AAPLStock15.001115.001115.001115.00112800.0
2011-10-18 07:12:00AAPLStock15.001115.001114.992914.99298400.0
2011-10-18 07:17:00AAPLStock14.980414.980414.980414.98045600.0
2011-10-18 07:18:00AAPLStock14.981814.981814.981114.98118400.0
2011-10-18 07:20:00AAPLStock14.971414.971414.928614.928642000.0
2011-10-18 07:22:00AAPLStock14.964314.964314.964314.96432800.0
2011-10-18 07:23:00AAPLStock14.964614.964614.964614.96462800.0
2011-10-18 07:28:00AAPLStock14.964614.973214.964314.973214000.0
2011-10-18 07:30:00AAPLStock14.97514.981814.97514.981470560.0
2011-10-18 07:31:00AAPLStock14.981114.982114.981114.981430800.0
2011-10-18 07:32:00AAPLStock14.981114.981114.981114.98112800.0
2011-10-18 07:33:00AAPLStock14.980414.981414.980414.981411200.0
2011-10-18 07:35:00AAPLStock14.976814.976814.973214.973239200.0
2011-10-18 07:36:00AAPLStock14.966114.966114.966114.966128000.0
2011-10-18 07:38:00AAPLStock14.967914.968214.964314.964344800.0
2011-10-18 07:39:00AAPLStock14.962914.962914.962914.96295600.0
2011-10-18 07:40:00AAPLStock14.9614.9614.9614.962800.0
2011-10-18 07:41:00AAPLStock14.961414.962114.961414.96215600.0
2011-10-18 07:42:00AAPLStock14.960714.964314.960714.964311200.0
2011-10-18 07:43:00AAPLStock14.970714.971414.970714.971414000.0
2011-10-18 07:44:00AAPLStock14.971114.981114.971114.981135896.0
2011-10-18 07:45:00AAPLStock14.973914.973914.973214.973215400.0
2011-10-18 07:47:00AAPLStock14.973214.973214.963214.963216800.0
2011-10-18 07:48:00AAPLStock14.963914.963914.963914.96398400.0
2011-10-18 07:49:00AAPLStock14.97514.97514.963614.963611200.0
2011-10-18 07:51:00AAPLStock14.963214.963214.962514.96258400.0
2011-10-18 07:54:00AAPLStock14.956114.956114.956114.95617000.0
2011-10-18 07:57:00AAPLStock14.951814.951814.946414.946433600.0
2011-10-18 07:58:00AAPLStock14.940414.940714.937514.937535700.0
2011-10-18 08:00:00AAPLStock14.956114.989614.930714.958668152.0
2011-10-18 08:01:00AAPLStock14.947514.957514.938614.957525200.0
2011-10-18 08:02:00AAPLStock14.953614.953914.946414.947128000.0
2011-10-18 08:03:00AAPLStock14.9514.958614.946414.946826488.0
2011-10-18 08:04:00AAPLStock14.946414.946814.938214.940714000.0

> showing 50 of 980,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time