PREVIEW / stock_1min / 2011-10-19

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-10-19.parquet
  size:    12.7 MB
  rows:    956,381
  symbols: 2,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-10-19 04:00:00AAPLStock14.147114.232514.147114.231850120.0
2011-10-19 04:01:00AAPLStock14.229614.245714.228614.245716800.0
2011-10-19 04:02:00AAPLStock14.261814.285714.2514.285736400.0
2011-10-19 04:05:00AAPLStock14.267914.267914.267914.26798400.0
2011-10-19 04:10:00AAPLStock14.267914.273614.267914.27369800.0
2011-10-19 04:13:00AAPLStock14.259314.264314.259314.26435600.0
2011-10-19 04:15:00AAPLStock14.258214.258214.258214.25822800.0
2011-10-19 04:18:00AAPLStock14.273214.281814.273214.28186300.0
2011-10-19 04:19:00AAPLStock14.280414.280414.280414.28045600.0
2011-10-19 04:23:00AAPLStock14.272514.272514.272514.27252800.0
2011-10-19 04:24:00AAPLStock14.285714.290714.285714.290711200.0
2011-10-19 04:26:00AAPLStock14.321414.321414.321414.32142800.0
2011-10-19 04:30:00AAPLStock14.292114.292114.292114.29212800.0
2011-10-19 04:32:00AAPLStock14.303214.303214.303214.30322800.0
2011-10-19 04:33:00AAPLStock14.303214.303214.303214.30322800.0
2011-10-19 04:36:00AAPLStock14.303214.303214.303214.30325600.0
2011-10-19 04:40:00AAPLStock14.305714.305714.305714.30575600.0
2011-10-19 04:49:00AAPLStock14.321414.323214.321414.323283440.0
2011-10-19 04:55:00AAPLStock14.305414.305414.305414.30542800.0
2011-10-19 04:59:00AAPLStock14.317514.317514.317514.31755600.0
2011-10-19 05:01:00AAPLStock14.319614.319614.319614.31962800.0
2011-10-19 05:02:00AAPLStock14.312514.312514.312514.312519600.0
2011-10-19 05:03:00AAPLStock14.319314.319314.319314.319319180.0
2011-10-19 05:04:00AAPLStock14.319314.319314.319314.31932800.0
2011-10-19 05:06:00AAPLStock14.319314.319314.319314.31936020.0
2011-10-19 05:09:00AAPLStock14.323214.323214.321414.32149800.0
2011-10-19 05:12:00AAPLStock14.323214.323214.323214.323223660.0
2011-10-19 05:13:00AAPLStock14.323214.323214.323214.323210108.0
2011-10-19 05:14:00AAPLStock14.323214.323214.323214.323211200.0
2011-10-19 05:21:00AAPLStock14.312514.312514.312514.31258400.0
2011-10-19 05:22:00AAPLStock14.313614.321414.313614.32145600.0
2011-10-19 05:23:00AAPLStock14.321414.321414.321414.321419600.0
2011-10-19 05:24:00AAPLStock14.321414.327914.321414.32797000.0
2011-10-19 05:25:00AAPLStock14.328614.328614.328614.328613300.0
2011-10-19 05:27:00AAPLStock14.328614.328614.328614.32865740.0
2011-10-19 05:28:00AAPLStock14.328614.328614.328614.328630660.0
2011-10-19 05:29:00AAPLStock14.321414.321414.315414.315464400.0
2011-10-19 05:30:00AAPLStock14.311414.321114.311414.32115600.0
2011-10-19 05:34:00AAPLStock14.312514.312514.312514.312511200.0
2011-10-19 05:38:00AAPLStock14.302114.302114.302114.30215600.0
2011-10-19 05:41:00AAPLStock14.306414.306414.306414.30642800.0
2011-10-19 05:46:00AAPLStock14.306414.306414.306414.30643500.0
2011-10-19 05:50:00AAPLStock14.296414.296414.289314.289328000.0
2011-10-19 05:51:00AAPLStock14.286814.286814.286814.28682800.0
2011-10-19 05:56:00AAPLStock14.328614.328614.328614.32862800.0
2011-10-19 05:58:00AAPLStock14.307114.307114.307114.30712800.0
2011-10-19 06:01:00AAPLStock14.310714.328614.310714.32866300.0
2011-10-19 06:02:00AAPLStock14.328614.328614.328614.328618004.0
2011-10-19 06:03:00AAPLStock14.328614.328614.328614.32869996.0
2011-10-19 06:07:00AAPLStock14.321414.321414.321414.32142800.0

> showing 50 of 956,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time