PREVIEW / stock_1min / 2011-10-20

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-10-20.parquet
  size:    12.8 MB
  rows:    961,899
  symbols: 2,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-10-20 04:17:00AAPLStock14.258614.258614.258614.25865600.0
2011-10-20 04:19:00AAPLStock14.2514.2514.2514.258400.0
2011-10-20 04:20:00AAPLStock14.267914.267914.267914.26795600.0
2011-10-20 04:30:00AAPLStock14.309314.309314.309314.30932800.0
2011-10-20 04:35:00AAPLStock14.319314.321414.319314.32148400.0
2011-10-20 04:37:00AAPLStock14.324614.324614.324614.324622400.0
2011-10-20 04:38:00AAPLStock14.330714.330714.330714.33072800.0
2011-10-20 05:30:00AAPLStock14.356114.356114.356114.356130800.0
2011-10-20 05:31:00AAPLStock14.356114.356114.356114.356136400.0
2011-10-20 05:33:00AAPLStock14.356114.356114.356114.35615600.0
2011-10-20 05:39:00AAPLStock14.356114.356114.345714.345728000.0
2011-10-20 05:41:00AAPLStock14.345714.345714.345714.34572800.0
2011-10-20 05:45:00AAPLStock14.343214.343214.343214.34322800.0
2011-10-20 05:46:00AAPLStock14.348214.348214.348214.34822800.0
2011-10-20 05:48:00AAPLStock14.324614.324614.324614.32462800.0
2011-10-20 05:50:00AAPLStock14.352114.352114.352114.35212800.0
2011-10-20 05:52:00AAPLStock14.330714.330714.330714.33072800.0
2011-10-20 05:53:00AAPLStock14.321414.321414.321414.32145600.0
2011-10-20 05:55:00AAPLStock14.321414.321414.321414.32142800.0
2011-10-20 05:59:00AAPLStock14.314314.314314.314314.314314000.0
2011-10-20 06:01:00AAPLStock14.321414.321414.321414.32142800.0
2011-10-20 06:02:00AAPLStock14.321414.321414.321414.32145600.0
2011-10-20 06:05:00AAPLStock14.321414.321414.321414.32142800.0
2011-10-20 06:06:00AAPLStock14.314314.317914.314314.31795600.0
2011-10-20 06:07:00AAPLStock14.317914.317914.317914.31792800.0
2011-10-20 06:08:00AAPLStock14.317914.317914.317914.31792800.0
2011-10-20 06:58:00AAPLStock14.310714.311814.310714.311814000.0
2011-10-20 07:02:00AAPLStock14.303614.303614.303614.30362800.0
2011-10-20 07:07:00AAPLStock14.285714.285714.282114.282117080.0
2011-10-20 07:10:00AAPLStock14.274614.274614.274614.274614000.0
2011-10-20 07:13:00AAPLStock14.299314.299314.285714.28577028.0
2011-10-20 07:15:00AAPLStock14.267914.267914.267914.26793920.0
2011-10-20 07:16:00AAPLStock14.271414.296414.271414.296428476.0
2011-10-20 07:19:00AAPLStock14.28514.28514.28514.2852800.0
2011-10-20 07:22:00AAPLStock14.258914.258914.257914.25795600.0
2011-10-20 07:24:00AAPLStock14.268214.268214.268214.26825600.0
2011-10-20 07:32:00AAPLStock14.285714.285714.285714.28572800.0
2011-10-20 07:34:00AAPLStock14.298214.310714.286114.310719600.0
2011-10-20 07:35:00AAPLStock14.303914.317914.303614.317928000.0
2011-10-20 07:36:00AAPLStock14.311414.311414.311414.31145600.0
2011-10-20 07:37:00AAPLStock14.312914.312914.312914.31292800.0
2011-10-20 07:38:00AAPLStock14.302914.302914.302914.30292800.0
2011-10-20 07:40:00AAPLStock14.292914.292914.292914.29292800.0
2011-10-20 07:44:00AAPLStock14.299314.299314.299314.29935600.0
2011-10-20 07:45:00AAPLStock14.296414.298914.296414.29895600.0
2011-10-20 07:46:00AAPLStock14.2914.2914.2914.295600.0
2011-10-20 07:48:00AAPLStock14.314.314.314.35600.0
2011-10-20 07:49:00AAPLStock14.303614.303614.303614.30365600.0
2011-10-20 07:50:00AAPLStock14.302914.302914.302914.30292800.0
2011-10-20 07:51:00AAPLStock14.314.314.314.32800.0

> showing 50 of 961,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time