PREVIEW / stock_1min / 2011-10-21

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-10-21.parquet
  size:    12.6 MB
  rows:    940,133
  symbols: 2,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-21 04:58:00	AAPL	Stock	14.1429	14.1429	14.1429	14.1429	2800.0
2011-10-21 05:28:00	AAPL	Stock	14.1786	14.1786	14.1786	14.1786	2800.0
2011-10-21 06:04:00	AAPL	Stock	14.1786	14.1786	14.1786	14.1786	2800.0
2011-10-21 06:18:00	AAPL	Stock	14.1807	14.1807	14.1807	14.1807	2800.0
2011-10-21 06:54:00	AAPL	Stock	14.1664	14.1664	14.1664	14.1664	2800.0
2011-10-21 07:01:00	AAPL	Stock	14.1457	14.1457	14.1457	14.1457	2800.0
2011-10-21 07:03:00	AAPL	Stock	14.1643	14.1643	14.1643	14.1643	2800.0
2011-10-21 07:04:00	AAPL	Stock	14.1679	14.1679	14.1679	14.1679	5600.0
2011-10-21 07:05:00	AAPL	Stock	14.1596	14.1596	14.1596	14.1596	2800.0
2011-10-21 07:06:00	AAPL	Stock	14.1504	14.1504	14.1504	14.1504	2800.0
2011-10-21 07:08:00	AAPL	Stock	14.1821	14.1821	14.1821	14.1821	2800.0
2011-10-21 07:17:00	AAPL	Stock	14.1714	14.1714	14.1714	14.1714	2800.0
2011-10-21 07:19:00	AAPL	Stock	14.1961	14.1968	14.1961	14.1968	5600.0
2011-10-21 07:23:00	AAPL	Stock	14.2032	14.2032	14.2032	14.2032	3360.0
2011-10-21 07:26:00	AAPL	Stock	14.2086	14.2139	14.2082	14.2139	41328.0
2011-10-21 07:27:00	AAPL	Stock	14.2143	14.2143	14.2143	14.2143	30800.0
2011-10-21 07:28:00	AAPL	Stock	14.2143	14.2143	14.2143	14.2143	2800.0
2011-10-21 07:30:00	AAPL	Stock	14.2143	14.2143	14.2143	14.2143	8400.0
2011-10-21 07:33:00	AAPL	Stock	14.1968	14.1968	14.1968	14.1968	5600.0
2011-10-21 07:34:00	AAPL	Stock	14.19	14.1964	14.19	14.1964	9800.0
2011-10-21 07:39:00	AAPL	Stock	14.1875	14.1875	14.1875	14.1875	30800.0
2011-10-21 07:40:00	AAPL	Stock	14.1786	14.1786	14.1786	14.1786	2800.0
2011-10-21 07:42:00	AAPL	Stock	14.1704	14.1704	14.1632	14.1632	5600.0
2011-10-21 07:43:00	AAPL	Stock	14.1611	14.1611	14.1611	14.1611	5600.0
2011-10-21 07:45:00	AAPL	Stock	14.1743	14.1743	14.1675	14.1675	19600.0
2011-10-21 07:46:00	AAPL	Stock	14.1675	14.1675	14.1675	14.1675	16800.0
2011-10-21 07:48:00	AAPL	Stock	14.1743	14.1796	14.1743	14.1796	16800.0
2011-10-21 07:49:00	AAPL	Stock	14.1714	14.1714	14.1714	14.1714	2800.0
2011-10-21 07:52:00	AAPL	Stock	14.1718	14.1718	14.1718	14.1718	2800.0
2011-10-21 07:55:00	AAPL	Stock	14.1793	14.1964	14.1793	14.18	21672.0
2011-10-21 07:57:00	AAPL	Stock	14.1718	14.1718	14.1607	14.1693	52444.0
2011-10-21 07:58:00	AAPL	Stock	14.1693	14.1693	14.1693	14.1693	2800.0
2011-10-21 07:59:00	AAPL	Stock	14.1643	14.1675	14.1607	14.1607	24556.0
2011-10-21 08:00:00	AAPL	Stock	14.1639	14.1786	14.1589	14.1589	262752.0
2011-10-21 08:01:00	AAPL	Stock	14.1589	14.1875	14.1589	14.1732	260540.0
2011-10-21 08:02:00	AAPL	Stock	14.1754	14.1754	14.1754	14.1754	2800.0
2011-10-21 08:03:00	AAPL	Stock	14.1732	14.1811	14.1732	14.1811	48216.0
2011-10-21 08:04:00	AAPL	Stock	14.1789	14.1796	14.1732	14.1732	119560.0
2011-10-21 08:05:00	AAPL	Stock	14.1764	14.1861	14.1764	14.1861	33376.0
2011-10-21 08:06:00	AAPL	Stock	14.1804	14.1807	14.1757	14.1779	30940.0
2011-10-21 08:07:00	AAPL	Stock	14.1779	14.1868	14.175	14.175	41300.0
2011-10-21 08:09:00	AAPL	Stock	14.1793	14.1793	14.1768	14.1768	12320.0
2011-10-21 08:10:00	AAPL	Stock	14.1786	14.1786	14.1779	14.1779	16800.0
2011-10-21 08:11:00	AAPL	Stock	14.1811	14.1811	14.1807	14.1807	5600.0
2011-10-21 08:12:00	AAPL	Stock	14.1768	14.1768	14.1768	14.1768	12040.0
2011-10-21 08:13:00	AAPL	Stock	14.1754	14.1754	14.175	14.175	129080.0
2011-10-21 08:14:00	AAPL	Stock	14.1761	14.1761	14.175	14.175	42000.0
2011-10-21 08:15:00	AAPL	Stock	14.1736	14.1736	14.1679	14.1679	210448.0
2011-10-21 08:16:00	AAPL	Stock	14.1679	14.1679	14.1661	14.1679	78400.0
2011-10-21 08:17:00	AAPL	Stock	14.1625	14.1807	14.1625	14.1804	87080.0

> showing 50 of 940,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time