PREVIEW / stock_1min / 2011-10-24

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-10-24.parquet
  size:    13.3 MB
  rows:    990,908
  symbols: 2,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-10-24 04:27:00AAPLStock14.12514.12514.12514.1252800.0
2011-10-24 04:29:00AAPLStock14.12514.12514.12514.1252800.0
2011-10-24 04:43:00AAPLStock14.12514.12514.12514.1252800.0
2011-10-24 04:48:00AAPLStock14.12514.12514.12514.1252800.0
2011-10-24 04:51:00AAPLStock14.107114.107114.107114.10712800.0
2011-10-24 04:52:00AAPLStock14.106114.106114.106114.106114000.0
2011-10-24 05:04:00AAPLStock14.078614.078614.078614.07862800.0
2011-10-24 05:05:00AAPLStock14.078614.078614.078614.07862800.0
2011-10-24 05:25:00AAPLStock14.078614.078614.078614.07862800.0
2011-10-24 05:54:00AAPLStock14.096414.096414.096414.09645600.0
2011-10-24 06:08:00AAPLStock14.107114.107114.107114.10713920.0
2011-10-24 06:18:00AAPLStock14.107114.107114.107114.107110920.0
2011-10-24 06:20:00AAPLStock14.103614.103614.103614.10362800.0
2011-10-24 06:48:00AAPLStock14.103614.103614.103614.10362800.0
2011-10-24 06:57:00AAPLStock14.114.114.114.114000.0
2011-10-24 06:59:00AAPLStock14.116414.116414.116414.11645600.0
2011-10-24 07:02:00AAPLStock14.106414.106414.106414.10642800.0
2011-10-24 07:13:00AAPLStock14.106414.106414.106414.10648120.0
2011-10-24 07:26:00AAPLStock14.102114.102114.102114.102127076.0
2011-10-24 07:27:00AAPLStock14.106814.107114.106814.107130800.0
2011-10-24 07:28:00AAPLStock14.102114.102114.102114.10212800.0
2011-10-24 07:29:00AAPLStock14.107114.107114.102114.102111200.0
2011-10-24 07:30:00AAPLStock14.096414.096414.096414.096417640.0
2011-10-24 07:31:00AAPLStock14.096414.096414.096414.09643892.0
2011-10-24 07:32:00AAPLStock14.107114.107114.107114.10715600.0
2011-10-24 07:33:00AAPLStock14.096414.096414.096414.09642800.0
2011-10-24 07:36:00AAPLStock14.092914.092914.090414.09045600.0
2011-10-24 07:41:00AAPLStock14.094314.094314.094314.09435600.0
2011-10-24 07:45:00AAPLStock14.094614.094614.094614.09462800.0
2011-10-24 07:46:00AAPLStock14.0914.107114.0914.107156840.0
2011-10-24 07:47:00AAPLStock14.107114.113914.107114.113914000.0
2011-10-24 07:48:00AAPLStock14.114314.120414.114314.114644800.0
2011-10-24 07:49:00AAPLStock14.112914.112914.107514.107516800.0
2011-10-24 07:50:00AAPLStock14.115414.115414.115414.11542800.0
2011-10-24 07:53:00AAPLStock14.110714.110714.110714.110711200.0
2011-10-24 07:55:00AAPLStock14.118214.121414.118214.121414000.0
2011-10-24 07:57:00AAPLStock14.108914.108914.107114.107135308.0
2011-10-24 07:58:00AAPLStock14.107114.121414.107114.121428700.0
2011-10-24 08:00:00AAPLStock14.117914.118914.102514.109387724.0
2011-10-24 08:01:00AAPLStock14.118614.121414.118614.12148400.0
2011-10-24 08:02:00AAPLStock14.121414.125714.121414.12550260.0
2011-10-24 08:03:00AAPLStock14.12514.133914.12514.12543960.0
2011-10-24 08:04:00AAPLStock14.128614.132114.127514.132111200.0
2011-10-24 08:05:00AAPLStock14.128614.133914.128614.133916632.0
2011-10-24 08:06:00AAPLStock14.133914.147514.133914.1439124936.0
2011-10-24 08:07:00AAPLStock14.139314.1514.133914.133956196.0
2011-10-24 08:08:00AAPLStock14.138614.138914.135714.135740880.0
2011-10-24 08:09:00AAPLStock14.133914.133914.133914.13392800.0
2011-10-24 08:10:00AAPLStock14.12514.129314.12514.129324836.0
2011-10-24 08:11:00AAPLStock14.129314.133614.123214.133616184.0

> showing 50 of 990,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time