PREVIEW / stock_1min / 2011-10-25

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-10-25.parquet
  size:    13.0 MB
  rows:    976,236
  symbols: 2,808

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-25 04:03:00	AAPL	Stock	14.5282	14.5282	14.5282	14.5282	2800.0
2011-10-25 04:08:00	AAPL	Stock	14.5179	14.5179	14.5179	14.5179	2800.0
2011-10-25 04:27:00	AAPL	Stock	14.5179	14.5179	14.5179	14.5179	2800.0
2011-10-25 04:57:00	AAPL	Stock	14.5146	14.5146	14.5146	14.5146	5600.0
2011-10-25 05:55:00	AAPL	Stock	14.5286	14.5286	14.5286	14.5286	2800.0
2011-10-25 05:56:00	AAPL	Stock	14.5386	14.5386	14.5386	14.5386	2800.0
2011-10-25 06:18:00	AAPL	Stock	14.5429	14.5429	14.5429	14.5429	2800.0
2011-10-25 06:32:00	AAPL	Stock	14.5446	14.5446	14.5446	14.5446	2800.0
2011-10-25 06:50:00	AAPL	Stock	14.5429	14.5429	14.5429	14.5429	2800.0
2011-10-25 07:03:00	AAPL	Stock	14.5321	14.5321	14.5321	14.5321	8120.0
2011-10-25 07:04:00	AAPL	Stock	14.5296	14.5296	14.5296	14.5296	2800.0
2011-10-25 07:05:00	AAPL	Stock	14.535	14.535	14.535	14.535	7000.0
2011-10-25 07:06:00	AAPL	Stock	14.535	14.535	14.535	14.535	2800.0
2011-10-25 07:07:00	AAPL	Stock	14.5293	14.5293	14.5196	14.5196	17136.0
2011-10-25 07:08:00	AAPL	Stock	14.5196	14.5196	14.5125	14.5196	36400.0
2011-10-25 07:09:00	AAPL	Stock	14.5196	14.5196	14.5179	14.5179	5600.0
2011-10-25 07:11:00	AAPL	Stock	14.525	14.5254	14.525	14.5254	8400.0
2011-10-25 07:12:00	AAPL	Stock	14.5254	14.5254	14.5254	14.5254	16800.0
2011-10-25 07:14:00	AAPL	Stock	14.5286	14.5286	14.5286	14.5286	2800.0
2011-10-25 07:18:00	AAPL	Stock	14.5321	14.5321	14.5321	14.5321	2800.0
2011-10-25 07:20:00	AAPL	Stock	14.5357	14.5357	14.5357	14.5357	5600.0
2011-10-25 07:21:00	AAPL	Stock	14.5357	14.5357	14.5357	14.5357	5600.0
2011-10-25 07:22:00	AAPL	Stock	14.5375	14.5407	14.5375	14.5407	5740.0
2011-10-25 07:25:00	AAPL	Stock	14.5429	14.5429	14.5429	14.5429	5600.0
2011-10-25 07:28:00	AAPL	Stock	14.5446	14.5446	14.5446	14.5446	2800.0
2011-10-25 07:29:00	AAPL	Stock	14.5464	14.5464	14.5464	14.5464	8400.0
2011-10-25 07:30:00	AAPL	Stock	14.5429	14.5443	14.5429	14.5429	9520.0
2011-10-25 07:31:00	AAPL	Stock	14.5443	14.5493	14.5429	14.5429	19600.0
2011-10-25 07:33:00	AAPL	Stock	14.5404	14.5404	14.5404	14.5404	5600.0
2011-10-25 07:34:00	AAPL	Stock	14.5368	14.5368	14.5368	14.5368	2800.0
2011-10-25 07:41:00	AAPL	Stock	14.5357	14.5357	14.5357	14.5357	8400.0
2011-10-25 07:46:00	AAPL	Stock	14.5536	14.5593	14.5536	14.5593	5600.0
2011-10-25 07:47:00	AAPL	Stock	14.5364	14.5364	14.5357	14.5357	13300.0
2011-10-25 07:48:00	AAPL	Stock	14.5329	14.5329	14.5321	14.5321	8400.0
2011-10-25 07:53:00	AAPL	Stock	14.5321	14.5321	14.5321	14.5321	2800.0
2011-10-25 07:54:00	AAPL	Stock	14.5321	14.5321	14.5321	14.5321	2800.0
2011-10-25 07:55:00	AAPL	Stock	14.5196	14.5318	14.5096	14.525	71680.0
2011-10-25 07:56:00	AAPL	Stock	14.5232	14.5232	14.5179	14.5179	16940.0
2011-10-25 08:00:00	AAPL	Stock	14.52	14.5696	14.5179	14.5314	102088.0
2011-10-25 08:01:00	AAPL	Stock	14.5232	14.5254	14.5232	14.5254	5600.0
2011-10-25 08:02:00	AAPL	Stock	14.5218	14.5357	14.5218	14.5286	64400.0
2011-10-25 08:03:00	AAPL	Stock	14.5225	14.5314	14.5	14.5125	194544.0
2011-10-25 08:04:00	AAPL	Stock	14.505	14.5125	14.505	14.5107	34160.0
2011-10-25 08:05:00	AAPL	Stock	14.5057	14.5118	14.5043	14.5043	14420.0
2011-10-25 08:06:00	AAPL	Stock	14.5039	14.5039	14.5039	14.5039	2800.0
2011-10-25 08:07:00	AAPL	Stock	14.5107	14.5107	14.5039	14.5039	16800.0
2011-10-25 08:08:00	AAPL	Stock	14.5071	14.5089	14.505	14.5089	21700.0
2011-10-25 08:09:00	AAPL	Stock	14.5143	14.5143	14.5036	14.5071	67592.0
2011-10-25 08:10:00	AAPL	Stock	14.5071	14.5093	14.4936	14.4936	92568.0
2011-10-25 08:11:00	AAPL	Stock	14.4921	14.5	14.4921	14.4932	20832.0

> showing 50 of 976,236 rows — these rows as CSV

> unlock the full archive -- $79 one-time