PREVIEW / stock_1min / 2011-10-26

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-10-26.parquet
  size:    13.4 MB
  rows:    1,004,953
  symbols: 2,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-10-26 04:00:00AAPLStock14.233614.233614.233614.23362800.0
2011-10-26 04:06:00AAPLStock14.285714.285714.285714.28575600.0
2011-10-26 04:09:00AAPLStock14.321414.321414.321414.321421084.0
2011-10-26 04:12:00AAPLStock14.285714.285714.285714.28572800.0
2011-10-26 04:16:00AAPLStock14.285714.285714.285714.28572800.0
2011-10-26 04:47:00AAPLStock14.269314.269314.269314.26932800.0
2011-10-26 04:53:00AAPLStock14.271814.271814.271814.27182800.0
2011-10-26 04:54:00AAPLStock14.264314.264314.264314.26432800.0
2011-10-26 05:12:00AAPLStock14.266114.266114.266114.26612800.0
2011-10-26 05:14:00AAPLStock14.266114.266114.266114.26612800.0
2011-10-26 05:25:00AAPLStock14.253214.253214.253214.25322800.0
2011-10-26 05:27:00AAPLStock14.2514.2514.2514.252800.0
2011-10-26 05:39:00AAPLStock14.2514.2514.2514.252800.0
2011-10-26 06:30:00AAPLStock14.278614.278614.278614.27862800.0
2011-10-26 07:01:00AAPLStock14.285414.285414.285414.28545600.0
2011-10-26 07:05:00AAPLStock14.285714.285714.285414.285719600.0
2011-10-26 07:06:00AAPLStock14.291114.299614.291114.29965600.0
2011-10-26 07:07:00AAPLStock14.291114.291114.285714.285719600.0
2011-10-26 07:09:00AAPLStock14.277914.277914.271414.271420916.0
2011-10-26 07:10:00AAPLStock14.276814.276814.276814.27682800.0
2011-10-26 07:12:00AAPLStock14.278614.278614.267514.27511200.0
2011-10-26 07:15:00AAPLStock14.283614.283614.271414.271450400.0
2011-10-26 07:16:00AAPLStock14.271814.271814.271814.27182800.0
2011-10-26 07:17:00AAPLStock14.268914.279314.268914.27935600.0
2011-10-26 07:22:00AAPLStock14.28514.28514.28514.2854200.0
2011-10-26 07:23:00AAPLStock14.280714.280714.278614.27867000.0
2011-10-26 07:24:00AAPLStock14.276814.276814.276814.27682800.0
2011-10-26 07:25:00AAPLStock14.273214.273214.273214.27324200.0
2011-10-26 07:27:00AAPLStock14.264314.264314.263914.263915400.0
2011-10-26 07:30:00AAPLStock14.278214.278214.278214.27825600.0
2011-10-26 07:31:00AAPLStock14.281814.281814.277914.281847124.0
2011-10-26 07:32:00AAPLStock14.278614.278614.278614.278611200.0
2011-10-26 07:33:00AAPLStock14.281414.281814.281414.281828000.0
2011-10-26 07:36:00AAPLStock14.281114.281114.281114.28117000.0
2011-10-26 07:53:00AAPLStock14.267914.267914.267914.26795516.0
2011-10-26 07:54:00AAPLStock14.264614.2814.264614.2869804.0
2011-10-26 07:55:00AAPLStock14.280714.281814.280714.281830324.0
2011-10-26 07:57:00AAPLStock14.281114.287514.268214.2821162204.0
2011-10-26 07:59:00AAPLStock14.278614.278614.278614.27862800.0
2011-10-26 08:00:00AAPLStock14.274614.285414.268914.271469860.0
2011-10-26 08:01:00AAPLStock14.271414.274614.258914.2589113120.0
2011-10-26 08:02:00AAPLStock14.258914.268914.257914.268967200.0
2011-10-26 08:03:00AAPLStock14.27514.296414.271414.2882138488.0
2011-10-26 08:04:00AAPLStock14.288214.297914.287914.291444800.0
2011-10-26 08:05:00AAPLStock14.291414.291414.285414.2966360.0
2011-10-26 08:07:00AAPLStock14.291114.29514.291114.29517444.0
2011-10-26 08:08:00AAPLStock14.298214.303614.294614.303648132.0
2011-10-26 08:09:00AAPLStock14.303614.313214.303214.310747432.0
2011-10-26 08:10:00AAPLStock14.304314.311814.303614.3118116060.0
2011-10-26 08:11:00AAPLStock14.312514.312514.308614.308636708.0

> showing 50 of 1,004,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time