PREVIEW / stock_1min / 2011-10-27

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-10-27.parquet
  size:    15.7 MB
  rows:    1,141,293
  symbols: 2,879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-10-27 04:00:00AAPLStock14.371414.446414.371414.44647000.0
2011-10-27 04:03:00AAPLStock14.485714.485714.485714.48572800.0
2011-10-27 04:05:00AAPLStock14.514.514.514.52800.0
2011-10-27 04:07:00AAPLStock14.514.514.514.52800.0
2011-10-27 04:16:00AAPLStock14.463914.463914.463914.46394788.0
2011-10-27 04:22:00AAPLStock14.475414.475414.475414.47545600.0
2011-10-27 04:26:00AAPLStock14.477914.477914.477914.47795600.0
2011-10-27 04:31:00AAPLStock14.496114.496114.496114.49612800.0
2011-10-27 04:44:00AAPLStock14.482114.482114.482114.48218400.0
2011-10-27 04:49:00AAPLStock14.496114.496114.496114.49619800.0
2011-10-27 04:51:00AAPLStock14.516114.516114.516114.516114000.0
2011-10-27 05:09:00AAPLStock14.517914.517914.517914.51792800.0
2011-10-27 05:16:00AAPLStock14.517914.517914.517914.51792800.0
2011-10-27 05:19:00AAPLStock14.517914.517914.517914.51798316.0
2011-10-27 05:22:00AAPLStock14.517914.517914.517914.51792800.0
2011-10-27 05:26:00AAPLStock14.517914.517914.517914.51792800.0
2011-10-27 05:32:00AAPLStock14.517914.517914.517914.51792800.0
2011-10-27 05:40:00AAPLStock14.517914.517914.517914.51793724.0
2011-10-27 05:47:00AAPLStock14.509614.509614.509614.50962800.0
2011-10-27 05:49:00AAPLStock14.514.514.514.52800.0
2011-10-27 05:51:00AAPLStock14.508914.508914.508914.50892800.0
2011-10-27 06:04:00AAPLStock14.535714.535714.535714.53572800.0
2011-10-27 06:05:00AAPLStock14.535714.535714.535714.53575600.0
2011-10-27 06:07:00AAPLStock14.535714.535714.526814.526811200.0
2011-10-27 06:08:00AAPLStock14.517914.517914.517914.51792800.0
2011-10-27 06:09:00AAPLStock14.517914.535414.517914.53545600.0
2011-10-27 06:10:00AAPLStock14.517914.517914.517914.51792800.0
2011-10-27 06:18:00AAPLStock14.535714.535714.535714.53572800.0
2011-10-27 06:50:00AAPLStock14.535714.553614.535714.553619600.0
2011-10-27 06:52:00AAPLStock14.553614.553614.553614.55368120.0
2011-10-27 06:55:00AAPLStock14.553614.553614.553614.55362800.0
2011-10-27 06:59:00AAPLStock14.560714.560714.560714.56072800.0
2011-10-27 07:00:00AAPLStock14.562514.567914.562514.56798400.0
2011-10-27 07:01:00AAPLStock14.571414.585714.571414.5718115920.0
2011-10-27 07:02:00AAPLStock14.603214.603214.588614.5982166460.0
2011-10-27 07:03:00AAPLStock14.589314.589314.588614.588628000.0
2011-10-27 07:04:00AAPLStock14.582114.597914.582114.597926404.0
2011-10-27 07:05:00AAPLStock14.597914.598214.589314.589333600.0
2011-10-27 07:06:00AAPLStock14.589314.589314.589314.589356000.0
2011-10-27 07:07:00AAPLStock14.580714.580714.571414.571476944.0
2011-10-27 07:08:00AAPLStock14.571414.578614.571414.578635000.0
2011-10-27 07:09:00AAPLStock14.571414.571414.571414.57142800.0
2011-10-27 07:11:00AAPLStock14.557114.557114.553614.553614000.0
2011-10-27 07:12:00AAPLStock14.542914.553614.536114.553699400.0
2011-10-27 07:13:00AAPLStock14.557114.557114.557114.557111200.0
2011-10-27 07:14:00AAPLStock14.553614.553614.553614.55369520.0
2011-10-27 07:15:00AAPLStock14.539314.539314.5314.53938400.0
2011-10-27 07:16:00AAPLStock14.530414.539314.528614.539328000.0
2011-10-27 07:18:00AAPLStock14.537114.537114.535714.535716800.0
2011-10-27 07:19:00AAPLStock14.536114.54514.535714.54516800.0

> showing 50 of 1,141,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time