PREVIEW / stock_1min / 2011-10-28

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-10-28.parquet
  size:    13.4 MB
  rows:    1,002,586
  symbols: 2,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-10-28 04:01:00AAPLStock14.464314.464314.464314.46432800.0
2011-10-28 04:02:00AAPLStock14.464314.464314.464314.46432800.0
2011-10-28 05:32:00AAPLStock14.435714.435714.435714.43572800.0
2011-10-28 05:36:00AAPLStock14.426414.426414.426414.42642800.0
2011-10-28 05:47:00AAPLStock14.432914.432914.432914.43295600.0
2011-10-28 06:09:00AAPLStock14.443614.443614.443614.44365600.0
2011-10-28 06:21:00AAPLStock14.412114.412114.412114.41212800.0
2011-10-28 06:31:00AAPLStock14.40514.40514.40514.4058400.0
2011-10-28 06:56:00AAPLStock14.421414.421414.421414.42148400.0
2011-10-28 06:57:00AAPLStock14.421414.421414.421414.42142800.0
2011-10-28 06:58:00AAPLStock14.421414.421414.421414.42142800.0
2011-10-28 07:02:00AAPLStock14.421414.421414.417914.41795600.0
2011-10-28 07:03:00AAPLStock14.412114.412114.411814.41185600.0
2011-10-28 07:04:00AAPLStock14.412514.412514.412514.41252800.0
2011-10-28 07:07:00AAPLStock14.410714.410714.410714.41075600.0
2011-10-28 07:08:00AAPLStock14.410714.414314.410714.41438400.0
2011-10-28 07:09:00AAPLStock14.416414.416414.416414.41642800.0
2011-10-28 07:10:00AAPLStock14.419614.419614.419614.41968400.0
2011-10-28 07:13:00AAPLStock14.419614.419614.419614.41962800.0
2011-10-28 07:19:00AAPLStock14.407914.407914.414.414000.0
2011-10-28 07:25:00AAPLStock14.40514.40514.40514.4052800.0
2011-10-28 07:35:00AAPLStock14.393214.393214.393214.39325600.0
2011-10-28 07:43:00AAPLStock14.414.414.414.414000.0
2011-10-28 07:46:00AAPLStock14.393214.393214.393214.39322800.0
2011-10-28 07:50:00AAPLStock14.414.414.414.45600.0
2011-10-28 07:54:00AAPLStock14.393614.397514.392914.392925200.0
2011-10-28 07:55:00AAPLStock14.386414.387514.378914.385719600.0
2011-10-28 07:57:00AAPLStock14.391114.391114.391114.39112800.0
2011-10-28 07:59:00AAPLStock14.392914.392914.392914.392914952.0
2011-10-28 08:00:00AAPLStock14.392914.417914.392914.4014115080.0
2011-10-28 08:01:00AAPLStock14.394614.394614.392914.392922400.0
2011-10-28 08:04:00AAPLStock14.392914.393214.392914.393211200.0
2011-10-28 08:05:00AAPLStock14.392914.453214.392914.453256672.0
2011-10-28 08:07:00AAPLStock14.401414.401414.396414.39649800.0
2011-10-28 08:08:00AAPLStock14.392914.392914.392914.39292800.0
2011-10-28 08:09:00AAPLStock14.392914.392914.392914.39296020.0
2011-10-28 08:11:00AAPLStock14.392914.401414.392914.40147560.0
2011-10-28 08:12:00AAPLStock14.401414.406814.401414.40569384.0
2011-10-28 08:13:00AAPLStock14.401414.401414.401414.401417584.0
2011-10-28 08:15:00AAPLStock14.393214.393214.393214.393225200.0
2011-10-28 08:17:00AAPLStock14.393614.393614.393614.39362800.0
2011-10-28 08:18:00AAPLStock14.393614.393614.393614.39362800.0
2011-10-28 08:19:00AAPLStock14.393614.393914.393614.393911200.0
2011-10-28 08:25:00AAPLStock14.398214.398914.397114.398246200.0
2011-10-28 08:26:00AAPLStock14.398214.398214.397114.39715600.0
2011-10-28 08:30:00AAPLStock14.397114.397114.397114.39712800.0
2011-10-28 08:31:00AAPLStock14.398214.400414.398214.400419460.0
2011-10-28 08:32:00AAPLStock14.400414.40514.396814.396814000.0
2011-10-28 08:33:00AAPLStock14.398214.398214.398214.39822800.0
2011-10-28 08:37:00AAPLStock14.398214.398214.398214.39822800.0

> showing 50 of 1,002,586 rows — these rows as CSV

> unlock the full archive -- $79 one-time