PREVIEW / stock_1min / 2011-10-31

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-10-31.parquet
  size:    12.9 MB
  rows:    964,746
  symbols: 2,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-10-31 04:48:00AAPLStock14.392914.404614.392914.40469800.0
2011-10-31 04:59:00AAPLStock14.381814.381814.381814.38185600.0
2011-10-31 05:03:00AAPLStock14.357114.357114.357114.35715600.0
2011-10-31 05:34:00AAPLStock14.339314.339314.339314.33932800.0
2011-10-31 05:35:00AAPLStock14.339314.339314.339314.33932800.0
2011-10-31 05:36:00AAPLStock14.339314.339314.339314.339316800.0
2011-10-31 05:37:00AAPLStock14.339314.339314.339314.33932800.0
2011-10-31 05:40:00AAPLStock14.339314.339314.339314.33932800.0
2011-10-31 05:50:00AAPLStock14.326814.327514.326814.32758400.0
2011-10-31 06:03:00AAPLStock14.314314.314314.312514.312530800.0
2011-10-31 06:12:00AAPLStock14.313214.313214.313214.31324900.0
2011-10-31 06:51:00AAPLStock14.332114.332114.332114.33215404.0
2011-10-31 07:00:00AAPLStock14.331814.331814.331814.33185600.0
2011-10-31 07:01:00AAPLStock14.332114.332114.332114.33212800.0
2011-10-31 07:07:00AAPLStock14.348214.357114.348214.357119600.0
2011-10-31 07:09:00AAPLStock14.357114.357114.357114.35712800.0
2011-10-31 07:10:00AAPLStock14.357114.357114.357114.35712800.0
2011-10-31 07:11:00AAPLStock14.348214.348214.348214.34822800.0
2011-10-31 07:17:00AAPLStock14.337114.337114.337114.33718400.0
2011-10-31 07:19:00AAPLStock14.3414.3414.335714.33575824.0
2011-10-31 07:20:00AAPLStock14.339314.339314.339314.339314000.0
2011-10-31 07:22:00AAPLStock14.332114.332114.332114.332114700.0
2011-10-31 07:23:00AAPLStock14.332114.332114.332114.33215600.0
2011-10-31 07:24:00AAPLStock14.339314.339314.339314.339313720.0
2011-10-31 07:27:00AAPLStock14.348914.348914.348914.34892800.0
2011-10-31 07:35:00AAPLStock14.341414.341414.341114.341122400.0
2011-10-31 07:52:00AAPLStock14.362514.366114.362514.366114000.0
2011-10-31 07:55:00AAPLStock14.342914.355414.342914.355436400.0
2011-10-31 07:56:00AAPLStock14.355414.357114.355414.35715600.0
2011-10-31 07:57:00AAPLStock14.357114.361814.357114.361813720.0
2011-10-31 08:00:00AAPLStock14.363614.388614.357114.373281228.0
2011-10-31 08:01:00AAPLStock14.377514.381114.377514.38116160.0
2011-10-31 08:02:00AAPLStock14.383914.387114.3814.387138836.0
2011-10-31 08:03:00AAPLStock14.382114.392914.382114.392952444.0
2011-10-31 08:04:00AAPLStock14.391114.406114.383914.392958240.0
2011-10-31 08:05:00AAPLStock14.402114.402114.385414.390776832.0
2011-10-31 08:06:00AAPLStock14.391114.392914.391114.39299044.0
2011-10-31 08:07:00AAPLStock14.38514.389314.383914.389330800.0
2011-10-31 08:09:00AAPLStock14.386414.386414.385714.385728000.0
2011-10-31 08:10:00AAPLStock14.384314.38514.383914.383944660.0
2011-10-31 08:11:00AAPLStock14.383914.383914.383914.38397000.0
2011-10-31 08:13:00AAPLStock14.383914.383914.383914.383913356.0
2011-10-31 08:14:00AAPLStock14.383914.383914.383914.383914000.0
2011-10-31 08:15:00AAPLStock14.383914.383914.383914.38392800.0
2011-10-31 08:16:00AAPLStock14.380414.380414.3814.3814000.0
2011-10-31 08:18:00AAPLStock14.381814.381814.381414.381414000.0
2011-10-31 08:20:00AAPLStock14.381414.381414.381414.381410920.0
2011-10-31 08:22:00AAPLStock14.378214.378214.377114.377136680.0
2011-10-31 08:26:00AAPLStock14.383914.383914.37514.37553200.0
2011-10-31 08:27:00AAPLStock14.378614.378614.378614.37868400.0

> showing 50 of 964,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time