PREVIEW / stock_1min / 2011-11-01

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-11-01.parquet
  size:    14.2 MB
  rows:    1,059,740
  symbols: 2,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-11-01 04:00:00AAPLStock14.402114.402114.402114.402111200.0
2011-11-01 04:07:00AAPLStock14.317114.317114.317114.31714256.0
2011-11-01 04:16:00AAPLStock14.363214.363214.363214.36322800.0
2011-11-01 04:23:00AAPLStock14.288614.288614.288614.28866496.0
2011-11-01 04:28:00AAPLStock14.252914.252914.252914.25298400.0
2011-11-01 04:31:00AAPLStock14.252914.252914.252914.25292800.0
2011-11-01 04:53:00AAPLStock14.289614.289614.289614.28962800.0
2011-11-01 04:55:00AAPLStock14.321414.321414.321414.32142800.0
2011-11-01 04:57:00AAPLStock14.300714.300714.300714.30072800.0
2011-11-01 05:04:00AAPLStock14.320414.320414.320414.32042800.0
2011-11-01 05:09:00AAPLStock14.306114.306114.306114.30612800.0
2011-11-01 05:10:00AAPLStock14.306114.306114.306114.30612800.0
2011-11-01 05:16:00AAPLStock14.314314.314314.314314.31435600.0
2011-11-01 05:29:00AAPLStock14.301814.301814.301814.30188400.0
2011-11-01 05:59:00AAPLStock14.298214.298214.298214.29822800.0
2011-11-01 06:00:00AAPLStock14.282114.282114.282114.28213836.0
2011-11-01 06:03:00AAPLStock14.262114.262114.262114.26212800.0
2011-11-01 06:10:00AAPLStock14.262114.262114.261414.261411200.0
2011-11-01 06:21:00AAPLStock14.276814.276814.276814.27683668.0
2011-11-01 06:29:00AAPLStock14.262514.262514.262514.262525200.0
2011-11-01 06:40:00AAPLStock14.262514.262514.262514.26252800.0
2011-11-01 07:00:00AAPLStock14.276814.276814.276814.27688400.0
2011-11-01 07:01:00AAPLStock14.276814.278614.276814.278611200.0
2011-11-01 07:02:00AAPLStock14.263214.276814.258914.276849000.0
2011-11-01 07:07:00AAPLStock14.280714.285414.280714.28548400.0
2011-11-01 07:09:00AAPLStock14.298914.298914.298914.29898400.0
2011-11-01 07:10:00AAPLStock14.314.314.292114.29218400.0
2011-11-01 07:13:00AAPLStock14.298214.298214.298214.29822800.0
2011-11-01 07:14:00AAPLStock14.298214.298214.298214.29825600.0
2011-11-01 07:15:00AAPLStock14.286114.286114.282114.282145220.0
2011-11-01 07:16:00AAPLStock14.282114.285714.276414.279650400.0
2011-11-01 07:17:00AAPLStock14.284614.285714.284614.285711200.0
2011-11-01 07:19:00AAPLStock14.271814.277114.271414.277119600.0
2011-11-01 07:20:00AAPLStock14.273614.273614.273214.273222400.0
2011-11-01 07:21:00AAPLStock14.271814.271814.271414.27145600.0
2011-11-01 07:23:00AAPLStock14.278614.278614.271814.271811200.0
2011-11-01 07:25:00AAPLStock14.272914.27514.272914.2758400.0
2011-11-01 07:26:00AAPLStock14.271814.271814.267914.267930800.0
2011-11-01 07:27:00AAPLStock14.267914.267914.267914.26798400.0
2011-11-01 07:28:00AAPLStock14.268214.268214.26514.26519600.0
2011-11-01 07:29:00AAPLStock14.266114.266114.266114.26612800.0
2011-11-01 07:30:00AAPLStock14.261114.261114.261114.26115600.0
2011-11-01 07:31:00AAPLStock14.258914.264314.258914.264325508.0
2011-11-01 07:32:00AAPLStock14.263614.263614.258914.25895600.0
2011-11-01 07:34:00AAPLStock14.251814.258914.251814.258911200.0
2011-11-01 07:36:00AAPLStock14.259314.264314.259314.26435600.0
2011-11-01 07:37:00AAPLStock14.257514.264314.257514.26439408.0
2011-11-01 07:39:00AAPLStock14.260714.260714.255414.257128980.0
2011-11-01 07:40:00AAPLStock14.260714.260714.260714.26078400.0
2011-11-01 07:41:00AAPLStock14.266814.266814.266814.266812740.0

> showing 50 of 1,059,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time