PREVIEW / stock_1min / 2011-11-02

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-11-02.parquet
  size:    13.3 MB
  rows:    995,784
  symbols: 2,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-02 04:03:00	AAPL	Stock	14.2686	14.2686	14.2686	14.2686	5600.0
2011-11-02 04:06:00	AAPL	Stock	14.2786	14.2854	14.2786	14.2854	8400.0
2011-11-02 04:09:00	AAPL	Stock	14.2996	14.2996	14.2996	14.2996	2800.0
2011-11-02 04:13:00	AAPL	Stock	14.3036	14.3036	14.3036	14.3036	2800.0
2011-11-02 04:22:00	AAPL	Stock	14.315	14.315	14.315	14.315	8400.0
2011-11-02 04:48:00	AAPL	Stock	14.2875	14.2875	14.2875	14.2875	2800.0
2011-11-02 04:56:00	AAPL	Stock	14.3125	14.3125	14.3125	14.3125	14000.0
2011-11-02 05:01:00	AAPL	Stock	14.3125	14.3125	14.3125	14.3125	2800.0
2011-11-02 05:14:00	AAPL	Stock	14.2964	14.2964	14.2964	14.2964	5600.0
2011-11-02 05:25:00	AAPL	Stock	14.2857	14.2857	14.2857	14.2857	8400.0
2011-11-02 05:34:00	AAPL	Stock	14.2732	14.2732	14.2732	14.2732	8400.0
2011-11-02 05:40:00	AAPL	Stock	14.25	14.25	14.25	14.25	2800.0
2011-11-02 05:52:00	AAPL	Stock	14.2179	14.2179	14.2179	14.2179	2800.0
2011-11-02 05:53:00	AAPL	Stock	14.2143	14.2143	14.2143	14.2143	8400.0
2011-11-02 05:55:00	AAPL	Stock	14.2286	14.2286	14.2286	14.2286	16800.0
2011-11-02 06:04:00	AAPL	Stock	14.2214	14.2214	14.2214	14.2214	2800.0
2011-11-02 06:14:00	AAPL	Stock	14.2286	14.2286	14.2286	14.2286	8400.0
2011-11-02 06:15:00	AAPL	Stock	14.2286	14.2286	14.2286	14.2286	2800.0
2011-11-02 06:50:00	AAPL	Stock	14.225	14.225	14.225	14.225	2800.0
2011-11-02 07:02:00	AAPL	Stock	14.2286	14.2286	14.2286	14.2286	2800.0
2011-11-02 07:06:00	AAPL	Stock	14.2314	14.2321	14.2314	14.2321	5600.0
2011-11-02 07:16:00	AAPL	Stock	14.2321	14.2321	14.2321	14.2321	19600.0
2011-11-02 07:27:00	AAPL	Stock	14.2436	14.25	14.2436	14.25	40880.0
2011-11-02 07:28:00	AAPL	Stock	14.2679	14.2679	14.2679	14.2679	27160.0
2011-11-02 07:34:00	AAPL	Stock	14.2679	14.2679	14.2679	14.2679	2800.0
2011-11-02 07:40:00	AAPL	Stock	14.25	14.25	14.25	14.25	15960.0
2011-11-02 07:42:00	AAPL	Stock	14.25	14.25	14.25	14.25	12880.0
2011-11-02 07:47:00	AAPL	Stock	14.2611	14.2611	14.2611	14.2611	2800.0
2011-11-02 07:48:00	AAPL	Stock	14.2625	14.2679	14.2625	14.2679	8400.0
2011-11-02 07:50:00	AAPL	Stock	14.2679	14.2857	14.2679	14.2843	25200.0
2011-11-02 07:52:00	AAPL	Stock	14.2857	14.2857	14.2857	14.2857	10920.0
2011-11-02 07:53:00	AAPL	Stock	14.275	14.2786	14.275	14.2786	5600.0
2011-11-02 07:54:00	AAPL	Stock	14.2682	14.2682	14.2682	14.2682	2800.0
2011-11-02 07:55:00	AAPL	Stock	14.2679	14.2679	14.2679	14.2679	8400.0
2011-11-02 08:00:00	AAPL	Stock	14.25	14.2679	14.25	14.2604	35000.0
2011-11-02 08:01:00	AAPL	Stock	14.2604	14.2607	14.2557	14.2557	23800.0
2011-11-02 08:02:00	AAPL	Stock	14.2554	14.2654	14.2536	14.2654	19600.0
2011-11-02 08:03:00	AAPL	Stock	14.2636	14.2654	14.2518	14.2518	17948.0
2011-11-02 08:04:00	AAPL	Stock	14.2614	14.2614	14.2614	14.2614	4200.0
2011-11-02 08:06:00	AAPL	Stock	14.2575	14.2639	14.2571	14.2639	22400.0
2011-11-02 08:07:00	AAPL	Stock	14.2639	14.2679	14.2639	14.2679	56000.0
2011-11-02 08:08:00	AAPL	Stock	14.2732	14.2743	14.2689	14.2739	52584.0
2011-11-02 08:09:00	AAPL	Stock	14.2714	14.2743	14.2689	14.2732	19600.0
2011-11-02 08:10:00	AAPL	Stock	14.2736	14.2736	14.2736	14.2736	5600.0
2011-11-02 08:11:00	AAPL	Stock	14.2739	14.2739	14.2718	14.2718	5600.0
2011-11-02 08:12:00	AAPL	Stock	14.2689	14.2689	14.2689	14.2689	40964.0
2011-11-02 08:13:00	AAPL	Stock	14.2664	14.2689	14.2657	14.2657	19740.0
2011-11-02 08:14:00	AAPL	Stock	14.2654	14.2654	14.2643	14.2643	32088.0
2011-11-02 08:15:00	AAPL	Stock	14.2661	14.2768	14.2596	14.2604	150696.0
2011-11-02 08:16:00	AAPL	Stock	14.2607	14.2607	14.2607	14.2607	16800.0

> showing 50 of 995,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time