PREVIEW / stock_1min / 2011-11-03

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-11-03.parquet
  size:    13.7 MB
  rows:    1,022,844
  symbols: 2,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-11-03 04:02:00AAPLStock13.993613.993613.993613.99362800.0
2011-11-03 04:09:00AAPLStock14.042914.042914.042914.04295600.0
2011-11-03 04:10:00AAPLStock14.060714.060714.057114.057111200.0
2011-11-03 04:17:00AAPLStock14.035714.035714.035714.035784000.0
2011-11-03 04:19:00AAPLStock14.035714.035714.035714.035756000.0
2011-11-03 04:21:00AAPLStock14.053614.053614.053614.053653200.0
2011-11-03 04:24:00AAPLStock14.035714.035714.035714.035753200.0
2011-11-03 04:25:00AAPLStock14.035714.035714.035714.03572800.0
2011-11-03 04:31:00AAPLStock14.053614.053614.053614.05362800.0
2011-11-03 04:32:00AAPLStock14.053614.053614.053614.05365600.0
2011-11-03 04:34:00AAPLStock14.071414.071414.071414.07145600.0
2011-11-03 04:36:00AAPLStock14.067914.067914.067914.06792800.0
2011-11-03 04:39:00AAPLStock14.071114.071114.071114.07118400.0
2011-11-03 04:40:00AAPLStock14.071414.071414.071414.07142800.0
2011-11-03 04:41:00AAPLStock14.071414.071414.071414.07145600.0
2011-11-03 04:42:00AAPLStock14.071414.071414.071414.07142800.0
2011-11-03 04:43:00AAPLStock14.067914.067914.067914.06792800.0
2011-11-03 04:46:00AAPLStock14.071414.071414.071414.07144200.0
2011-11-03 04:52:00AAPLStock14.070414.071414.070414.071428000.0
2011-11-03 04:53:00AAPLStock14.071414.071414.071414.071419600.0
2011-11-03 05:00:00AAPLStock14.085714.085714.085714.08575600.0
2011-11-03 05:03:00AAPLStock14.085714.085714.085714.08575600.0
2011-11-03 05:04:00AAPLStock14.089314.089314.089314.08938400.0
2011-11-03 05:06:00AAPLStock14.096414.096414.096414.09642800.0
2011-11-03 05:07:00AAPLStock14.096414.096414.096414.096418200.0
2011-11-03 05:08:00AAPLStock14.114.114.114.12800.0
2011-11-03 05:09:00AAPLStock14.114.107114.114.107123240.0
2011-11-03 05:13:00AAPLStock14.121414.121414.121414.12142800.0
2011-11-03 05:20:00AAPLStock14.142914.142914.142914.14295600.0
2011-11-03 05:22:00AAPLStock14.129614.129614.129614.12962800.0
2011-11-03 05:23:00AAPLStock14.135714.135714.135714.13572800.0
2011-11-03 05:24:00AAPLStock14.141414.141414.141414.14144200.0
2011-11-03 05:34:00AAPLStock14.107514.107514.107514.10755600.0
2011-11-03 05:40:00AAPLStock14.108614.108614.103614.103614000.0
2011-11-03 05:41:00AAPLStock14.103614.103614.103614.103611200.0
2011-11-03 05:52:00AAPLStock14.134614.134614.134614.13468400.0
2011-11-03 05:53:00AAPLStock14.160714.160714.160714.160756000.0
2011-11-03 05:55:00AAPLStock14.1714.1714.1714.172800.0
2011-11-03 06:02:00AAPLStock14.176814.178614.176814.178611200.0
2011-11-03 06:06:00AAPLStock14.192914.192914.192914.19292800.0
2011-11-03 06:07:00AAPLStock14.214314.214314.214314.21435600.0
2011-11-03 06:08:00AAPLStock14.214314.214314.214314.21432800.0
2011-11-03 06:15:00AAPLStock14.207514.207514.207514.20752800.0
2011-11-03 06:24:00AAPLStock14.2514.2514.2514.252800.0
2011-11-03 06:35:00AAPLStock14.214314.214314.214314.21438400.0
2011-11-03 06:45:00AAPLStock14.213914.213914.213914.21392800.0
2011-11-03 07:01:00AAPLStock14.213914.213914.213914.21395600.0
2011-11-03 07:03:00AAPLStock14.214614.214614.214314.214330800.0
2011-11-03 07:05:00AAPLStock14.201114.201114.214.25600.0
2011-11-03 07:07:00AAPLStock14.202914.205714.202514.205733600.0

> showing 50 of 1,022,844 rows — these rows as CSV

> unlock the full archive -- $79 one-time