PREVIEW / stock_1min / 2011-11-04

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-11-04.parquet
  size:    12.7 MB
  rows:    954,038
  symbols: 2,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-11-04 04:27:00AAPLStock14.357114.357114.357114.35715600.0
2011-11-04 05:10:00AAPLStock14.357114.357114.357114.357119600.0
2011-11-04 05:37:00AAPLStock14.392914.392914.392914.39292800.0
2011-11-04 06:18:00AAPLStock14.406814.406814.406814.40682800.0
2011-11-04 07:00:00AAPLStock14.392914.392914.392914.39298400.0
2011-11-04 07:04:00AAPLStock14.383214.383214.383214.38322800.0
2011-11-04 07:05:00AAPLStock14.38514.38514.38514.3852800.0
2011-11-04 07:06:00AAPLStock14.38514.38514.38514.3852800.0
2011-11-04 07:18:00AAPLStock14.390714.390714.390714.39072800.0
2011-11-04 07:20:00AAPLStock14.3914.392914.3914.392933600.0
2011-11-04 07:22:00AAPLStock14.393214.393214.393214.39322800.0
2011-11-04 07:32:00AAPLStock14.393914.393914.392914.392925200.0
2011-11-04 07:34:00AAPLStock14.414.400714.414.40075600.0
2011-11-04 07:35:00AAPLStock14.401814.401814.401814.40184116.0
2011-11-04 07:37:00AAPLStock14.403614.403614.403614.40365600.0
2011-11-04 07:41:00AAPLStock14.401114.401414.398914.398935728.0
2011-11-04 07:42:00AAPLStock14.406414.406414.406414.40642800.0
2011-11-04 07:43:00AAPLStock14.404614.406814.404614.40685600.0
2011-11-04 07:44:00AAPLStock14.408214.408214.403614.403611200.0
2011-11-04 07:45:00AAPLStock14.408214.408214.408214.40822800.0
2011-11-04 07:49:00AAPLStock14.411814.411814.411814.41185908.0
2011-11-04 07:50:00AAPLStock14.416814.416814.416814.41685600.0
2011-11-04 07:52:00AAPLStock14.417114.417514.417114.41758400.0
2011-11-04 07:53:00AAPLStock14.414314.414314.414314.41432800.0
2011-11-04 07:55:00AAPLStock14.360414.411114.360414.411147208.0
2011-11-04 07:56:00AAPLStock14.411114.411114.411114.41115600.0
2011-11-04 07:57:00AAPLStock14.404314.404314.38514.385733600.0
2011-11-04 07:58:00AAPLStock14.384614.384614.366114.37558296.0
2011-11-04 07:59:00AAPLStock14.367914.367914.357114.357123800.0
2011-11-04 08:00:00AAPLStock14.369614.383214.339314.3393108584.0
2011-11-04 08:01:00AAPLStock14.330414.346414.330414.346412040.0
2011-11-04 08:02:00AAPLStock14.339314.341114.339314.34115600.0
2011-11-04 08:03:00AAPLStock14.341114.341414.334314.334325200.0
2011-11-04 08:04:00AAPLStock14.333914.336814.321414.3214110096.0
2011-11-04 08:05:00AAPLStock14.352514.352514.332114.33218400.0
2011-11-04 08:06:00AAPLStock14.353614.355714.353214.355730800.0
2011-11-04 08:07:00AAPLStock14.3514.3514.3514.352800.0
2011-11-04 08:09:00AAPLStock14.3514.3514.3514.352800.0
2011-11-04 08:10:00AAPLStock14.355414.360714.355414.360723772.0
2011-11-04 08:11:00AAPLStock14.351814.351814.348214.348216800.0
2011-11-04 08:13:00AAPLStock14.354614.35514.354314.35514000.0
2011-11-04 08:14:00AAPLStock14.35514.357114.35514.357111200.0
2011-11-04 08:15:00AAPLStock14.360414.362514.357114.357554740.0
2011-11-04 08:16:00AAPLStock14.348914.357114.348914.357130240.0
2011-11-04 08:17:00AAPLStock14.357114.357114.357114.35713192.0
2011-11-04 08:18:00AAPLStock14.353614.353614.353614.35363220.0
2011-11-04 08:19:00AAPLStock14.353614.353614.348214.348225760.0
2011-11-04 08:20:00AAPLStock14.346414.346414.346414.34642800.0
2011-11-04 08:23:00AAPLStock14.3514.3514.346414.346413972.0
2011-11-04 08:24:00AAPLStock14.344614.355414.336114.353244128.0

> showing 50 of 954,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time