PREVIEW / stock_1min / 2011-11-07

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-11-07.parquet
  size:    13.0 MB
  rows:    974,689
  symbols: 2,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-07 04:06:00	AAPL	Stock	14.2146	14.2146	14.2146	14.2146	5600.0
2011-11-07 05:04:00	AAPL	Stock	14.1786	14.1786	14.1786	14.1786	2800.0
2011-11-07 05:06:00	AAPL	Stock	14.2143	14.2143	14.2143	14.2143	2800.0
2011-11-07 07:10:00	AAPL	Stock	14.25	14.25	14.25	14.25	2800.0
2011-11-07 07:42:00	AAPL	Stock	14.2536	14.2536	14.2536	14.2536	2800.0
2011-11-07 07:46:00	AAPL	Stock	14.2679	14.2679	14.2679	14.2679	11200.0
2011-11-07 07:47:00	AAPL	Stock	14.2679	14.2679	14.2679	14.2679	2800.0
2011-11-07 07:50:00	AAPL	Stock	14.2696	14.27	14.2696	14.27	16800.0
2011-11-07 07:51:00	AAPL	Stock	14.2743	14.2743	14.2743	14.2743	2800.0
2011-11-07 07:53:00	AAPL	Stock	14.2743	14.2743	14.2743	14.2743	2800.0
2011-11-07 07:54:00	AAPL	Stock	14.2743	14.2786	14.2743	14.2786	14000.0
2011-11-07 07:55:00	AAPL	Stock	14.2814	14.2857	14.2814	14.2857	25200.0
2011-11-07 07:56:00	AAPL	Stock	14.2854	14.2857	14.2854	14.2857	22400.0
2011-11-07 07:58:00	AAPL	Stock	14.2861	14.2861	14.2857	14.2857	5600.0
2011-11-07 07:59:00	AAPL	Stock	14.2789	14.2789	14.2696	14.2696	5600.0
2011-11-07 08:00:00	AAPL	Stock	14.2843	14.2857	14.2521	14.2718	32256.0
2011-11-07 08:01:00	AAPL	Stock	14.2821	14.2871	14.2821	14.2857	42840.0
2011-11-07 08:02:00	AAPL	Stock	14.2821	14.2821	14.2821	14.2821	5600.0
2011-11-07 08:04:00	AAPL	Stock	14.2821	14.2857	14.2821	14.2839	19600.0
2011-11-07 08:05:00	AAPL	Stock	14.2818	14.2857	14.2818	14.2857	21560.0
2011-11-07 08:06:00	AAPL	Stock	14.2857	14.2857	14.2857	14.2857	2800.0
2011-11-07 08:07:00	AAPL	Stock	14.2854	14.2854	14.2854	14.2854	5600.0
2011-11-07 08:08:00	AAPL	Stock	14.275	14.275	14.275	14.275	8120.0
2011-11-07 08:09:00	AAPL	Stock	14.2714	14.2714	14.2679	14.2679	39760.0
2011-11-07 08:10:00	AAPL	Stock	14.2596	14.2596	14.2582	14.2582	11200.0
2011-11-07 08:11:00	AAPL	Stock	14.2593	14.2593	14.2593	14.2593	5600.0
2011-11-07 08:12:00	AAPL	Stock	14.2621	14.2621	14.2621	14.2621	2800.0
2011-11-07 08:13:00	AAPL	Stock	14.2582	14.2586	14.2571	14.2582	36400.0
2011-11-07 08:14:00	AAPL	Stock	14.2582	14.2661	14.2582	14.2661	22400.0
2011-11-07 08:15:00	AAPL	Stock	14.2679	14.2679	14.2679	14.2679	8400.0
2011-11-07 08:17:00	AAPL	Stock	14.2682	14.2682	14.2679	14.2679	8400.0
2011-11-07 08:19:00	AAPL	Stock	14.26	14.26	14.26	14.26	2800.0
2011-11-07 08:21:00	AAPL	Stock	14.2582	14.2589	14.2582	14.2582	14000.0
2011-11-07 08:23:00	AAPL	Stock	14.2718	14.2718	14.2718	14.2718	5600.0
2011-11-07 08:24:00	AAPL	Stock	14.2636	14.2636	14.2636	14.2636	5600.0
2011-11-07 08:25:00	AAPL	Stock	14.2636	14.2636	14.2493	14.2493	121800.0
2011-11-07 08:26:00	AAPL	Stock	14.2532	14.2532	14.2532	14.2532	4508.0
2011-11-07 08:27:00	AAPL	Stock	14.2625	14.2625	14.2625	14.2625	2800.0
2011-11-07 08:28:00	AAPL	Stock	14.2579	14.2629	14.2579	14.2629	5600.0
2011-11-07 08:31:00	AAPL	Stock	14.2521	14.2521	14.2521	14.2521	6944.0
2011-11-07 08:32:00	AAPL	Stock	14.2518	14.2604	14.2511	14.2511	11200.0
2011-11-07 08:33:00	AAPL	Stock	14.2518	14.2518	14.2518	14.2518	2800.0
2011-11-07 08:34:00	AAPL	Stock	14.2504	14.2507	14.2496	14.2507	99848.0
2011-11-07 08:36:00	AAPL	Stock	14.2393	14.2393	14.2332	14.2375	19600.0
2011-11-07 08:38:00	AAPL	Stock	14.235	14.235	14.235	14.235	5600.0
2011-11-07 08:51:00	AAPL	Stock	14.2361	14.2361	14.2361	14.2361	2800.0
2011-11-07 08:54:00	AAPL	Stock	14.2371	14.25	14.2371	14.25	14000.0
2011-11-07 08:56:00	AAPL	Stock	14.25	14.25	14.25	14.25	8400.0
2011-11-07 08:58:00	AAPL	Stock	14.2518	14.2518	14.2518	14.2518	2800.0
2011-11-07 08:59:00	AAPL	Stock	14.2507	14.2536	14.2507	14.2536	11200.0

> showing 50 of 974,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time