PREVIEW / stock_1min / 2011-11-08

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-11-08.parquet
  size:    13.4 MB
  rows:    996,635
  symbols: 2,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-11-08 04:05:00AAPLStock14.321414.321414.321414.32142800.0
2011-11-08 04:06:00AAPLStock14.321414.321414.321414.32148400.0
2011-11-08 04:08:00AAPLStock14.321414.321414.321414.32142800.0
2011-11-08 04:31:00AAPLStock14.321414.321414.321414.32142800.0
2011-11-08 04:45:00AAPLStock14.321414.321414.321414.32142800.0
2011-11-08 07:00:00AAPLStock14.329314.329314.329314.32932800.0
2011-11-08 07:08:00AAPLStock14.322514.322514.322514.32254200.0
2011-11-08 07:10:00AAPLStock14.322514.322514.321414.321424360.0
2011-11-08 07:17:00AAPLStock14.319614.321414.319614.32145600.0
2011-11-08 07:27:00AAPLStock14.32514.32514.32514.3255600.0
2011-11-08 07:32:00AAPLStock14.335414.337914.335414.337911200.0
2011-11-08 07:36:00AAPLStock14.3414.343614.3414.34365600.0
2011-11-08 07:45:00AAPLStock14.353914.353914.353914.35392800.0
2011-11-08 07:46:00AAPLStock14.355414.360714.354614.360740740.0
2011-11-08 07:48:00AAPLStock14.367114.373614.365714.373639200.0
2011-11-08 07:49:00AAPLStock14.37514.382114.368614.368636204.0
2011-11-08 07:50:00AAPLStock14.367914.378614.367914.37570252.0
2011-11-08 07:53:00AAPLStock14.371414.374614.371414.37465600.0
2011-11-08 07:55:00AAPLStock14.383214.383214.377114.377114000.0
2011-11-08 07:56:00AAPLStock14.380414.382114.372114.381161572.0
2011-11-08 07:58:00AAPLStock14.381814.383614.381814.383614560.0
2011-11-08 08:00:00AAPLStock14.381814.381814.358614.375197652.0
2011-11-08 08:01:00AAPLStock14.372114.37514.372114.37532200.0
2011-11-08 08:02:00AAPLStock14.37514.377514.366414.377135840.0
2011-11-08 08:03:00AAPLStock14.372114.374614.372114.37465600.0
2011-11-08 08:04:00AAPLStock14.37514.37514.367514.3758820.0
2011-11-08 08:05:00AAPLStock14.372914.374614.364314.365734440.0
2011-11-08 08:06:00AAPLStock14.364314.364314.364314.36432800.0
2011-11-08 08:07:00AAPLStock14.364314.366114.360414.365481788.0
2011-11-08 08:08:00AAPLStock14.358914.363614.357114.363611200.0
2011-11-08 08:09:00AAPLStock14.362514.362514.362514.36252800.0
2011-11-08 08:10:00AAPLStock14.362114.362114.353914.353953956.0
2011-11-08 08:11:00AAPLStock14.350414.350414.349314.34938400.0
2011-11-08 08:12:00AAPLStock14.355414.357114.355414.357116800.0
2011-11-08 08:13:00AAPLStock14.3514.3514.3514.352800.0
2011-11-08 08:14:00AAPLStock14.353214.353214.342914.343666360.0
2011-11-08 08:15:00AAPLStock14.349614.352914.349614.352916800.0
2011-11-08 08:16:00AAPLStock14.352914.352914.3514.358400.0
2011-11-08 08:17:00AAPLStock14.3514.3514.3514.353472.0
2011-11-08 08:19:00AAPLStock14.3514.351814.346814.3514000.0
2011-11-08 08:20:00AAPLStock14.347514.347514.345414.347135000.0
2011-11-08 08:21:00AAPLStock14.351414.353614.351414.353636624.0
2011-11-08 08:22:00AAPLStock14.353214.353214.346414.346465464.0
2011-11-08 08:24:00AAPLStock14.348214.348214.348214.34822800.0
2011-11-08 08:26:00AAPLStock14.3514.353614.346414.353614000.0
2011-11-08 08:28:00AAPLStock14.352114.35514.352114.35577700.0
2011-11-08 08:29:00AAPLStock14.354314.354314.353614.354339200.0
2011-11-08 08:30:00AAPLStock14.354314.354314.354314.35435600.0
2011-11-08 08:31:00AAPLStock14.356814.356814.355414.35545600.0
2011-11-08 08:32:00AAPLStock14.354314.354314.354314.35435600.0

> showing 50 of 996,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time