PREVIEW / stock_1min / 2011-11-09

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-11-09.parquet
  size:    13.5 MB
  rows:    1,008,152
  symbols: 2,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-11-09 04:02:00AAPLStock14.464314.464314.448614.448639200.0
2011-11-09 04:08:00AAPLStock14.414314.421414.414314.421458800.0
2011-11-09 04:10:00AAPLStock14.428614.428614.428614.42862800.0
2011-11-09 04:12:00AAPLStock14.421414.421414.420414.420416800.0
2011-11-09 04:13:00AAPLStock14.420414.420414.420414.42045600.0
2011-11-09 04:21:00AAPLStock14.407114.416414.407114.41645600.0
2011-11-09 04:22:00AAPLStock14.392914.392914.392514.39255600.0
2011-11-09 04:31:00AAPLStock14.392914.392914.392914.392911200.0
2011-11-09 04:41:00AAPLStock14.397514.397514.397514.397514000.0
2011-11-09 04:42:00AAPLStock14.392914.392914.392914.39295460.0
2011-11-09 04:53:00AAPLStock14.357114.357114.357114.35712800.0
2011-11-09 05:01:00AAPLStock14.380414.380414.378614.378612600.0
2011-11-09 05:06:00AAPLStock14.370414.370414.357114.357131108.0
2011-11-09 05:08:00AAPLStock14.346414.346414.342914.342930296.0
2011-11-09 05:10:00AAPLStock14.32514.32514.321414.321411200.0
2011-11-09 05:12:00AAPLStock14.32514.32514.321414.321411760.0
2011-11-09 05:18:00AAPLStock14.321414.321414.321414.32148400.0
2011-11-09 05:25:00AAPLStock14.292914.292914.285714.28575600.0
2011-11-09 05:26:00AAPLStock14.2514.2514.2514.258400.0
2011-11-09 05:27:00AAPLStock14.285714.285714.285714.28572800.0
2011-11-09 05:38:00AAPLStock14.287514.287514.287514.28752800.0
2011-11-09 05:39:00AAPLStock14.285714.285714.250714.250732480.0
2011-11-09 05:42:00AAPLStock14.250714.250714.214314.214323576.0
2011-11-09 06:09:00AAPLStock14.2514.2514.2514.255600.0
2011-11-09 06:51:00AAPLStock14.229314.229314.229314.22932800.0
2011-11-09 06:54:00AAPLStock14.2514.2514.2514.2514000.0
2011-11-09 06:57:00AAPLStock14.234314.234314.225414.227968600.0
2011-11-09 06:58:00AAPLStock14.234314.234314.234314.234314000.0
2011-11-09 07:00:00AAPLStock14.248614.2514.248614.258400.0
2011-11-09 07:01:00AAPLStock14.253614.26514.253614.253622400.0
2011-11-09 07:02:00AAPLStock14.266114.267914.266114.267931360.0
2011-11-09 07:03:00AAPLStock14.28514.28514.283214.28511200.0
2011-11-09 07:04:00AAPLStock14.284614.294614.284614.294622540.0
2011-11-09 07:05:00AAPLStock14.298914.299314.298214.299323576.0
2011-11-09 07:06:00AAPLStock14.299314.313214.299314.310765996.0
2011-11-09 07:08:00AAPLStock14.305714.305714.314.329400.0
2011-11-09 07:09:00AAPLStock14.301114.301414.301114.301411620.0
2011-11-09 07:10:00AAPLStock14.295414.295414.295414.29547000.0
2011-11-09 07:11:00AAPLStock14.292114.292114.292114.29212800.0
2011-11-09 07:12:00AAPLStock14.303614.303614.303614.30362800.0
2011-11-09 07:13:00AAPLStock14.30514.30514.30514.3058008.0
2011-11-09 07:14:00AAPLStock14.305414.305414.298614.298626180.0
2011-11-09 07:15:00AAPLStock14.310714.310714.285714.285793492.0
2011-11-09 07:16:00AAPLStock14.285714.285714.284614.2846116200.0
2011-11-09 07:17:00AAPLStock14.277114.277114.277114.277111200.0
2011-11-09 07:18:00AAPLStock14.28514.285714.277114.285736064.0
2011-11-09 07:19:00AAPLStock14.285714.286814.267914.267994136.0
2011-11-09 07:20:00AAPLStock14.259314.259314.259314.25932800.0
2011-11-09 07:21:00AAPLStock14.260714.260714.2514.2514100800.0
2011-11-09 07:22:00AAPLStock14.251414.251414.214314.214397944.0

> showing 50 of 1,008,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time