PREVIEW / stock_1min / 2011-11-10

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-11-10.parquet
  size:    13.0 MB
  rows:    979,667
  symbols: 2,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-10 04:06:00	AAPL	Stock	14.1429	14.1429	14.1429	14.1429	5600.0
2011-11-10 04:07:00	AAPL	Stock	14.1429	14.1429	14.1429	14.1429	22400.0
2011-11-10 04:12:00	AAPL	Stock	14.1607	14.1607	14.1607	14.1607	13720.0
2011-11-10 04:29:00	AAPL	Stock	14.1514	14.1514	14.1514	14.1514	2800.0
2011-11-10 04:40:00	AAPL	Stock	14.175	14.1786	14.175	14.1786	14000.0
2011-11-10 04:45:00	AAPL	Stock	14.1971	14.1971	14.1971	14.1971	5600.0
2011-11-10 05:29:00	AAPL	Stock	14.1875	14.1875	14.1875	14.1875	2800.0
2011-11-10 07:00:00	AAPL	Stock	14.1875	14.1875	14.1875	14.1875	14000.0
2011-11-10 07:01:00	AAPL	Stock	14.1871	14.1875	14.1871	14.1875	14000.0
2011-11-10 07:03:00	AAPL	Stock	14.2089	14.2089	14.2089	14.2089	2800.0
2011-11-10 07:05:00	AAPL	Stock	14.2054	14.2861	14.2054	14.2857	149044.0
2011-11-10 07:06:00	AAPL	Stock	14.2857	14.2857	14.25	14.25	72800.0
2011-11-10 07:07:00	AAPL	Stock	14.2329	14.2329	14.2311	14.2311	19600.0
2011-11-10 07:08:00	AAPL	Stock	14.2214	14.2214	14.2214	14.2214	28000.0
2011-11-10 07:09:00	AAPL	Stock	14.2239	14.2239	14.2239	14.2239	5600.0
2011-11-10 07:10:00	AAPL	Stock	14.2164	14.2164	14.2161	14.2161	16800.0
2011-11-10 07:11:00	AAPL	Stock	14.2161	14.2161	14.2143	14.2143	95200.0
2011-11-10 07:12:00	AAPL	Stock	14.2143	14.2143	14.2143	14.2143	22400.0
2011-11-10 07:13:00	AAPL	Stock	14.2143	14.2143	14.1964	14.1964	28000.0
2011-11-10 07:14:00	AAPL	Stock	14.1964	14.1964	14.1964	14.1964	5600.0
2011-11-10 07:16:00	AAPL	Stock	14.2132	14.2132	14.2132	14.2132	11200.0
2011-11-10 07:17:00	AAPL	Stock	14.2157	14.2179	14.2143	14.2143	43680.0
2011-11-10 07:18:00	AAPL	Stock	14.23	14.23	14.23	14.23	2800.0
2011-11-10 07:19:00	AAPL	Stock	14.2175	14.225	14.2157	14.225	109200.0
2011-11-10 07:20:00	AAPL	Stock	14.225	14.225	14.225	14.225	5600.0
2011-11-10 07:21:00	AAPL	Stock	14.225	14.225	14.225	14.225	39340.0
2011-11-10 07:22:00	AAPL	Stock	14.2232	14.25	14.2232	14.2325	144200.0
2011-11-10 07:23:00	AAPL	Stock	14.2482	14.2507	14.2482	14.25	72800.0
2011-11-10 07:24:00	AAPL	Stock	14.25	14.2568	14.2357	14.2507	83916.0
2011-11-10 07:25:00	AAPL	Stock	14.2536	14.2571	14.25	14.2507	31920.0
2011-11-10 07:26:00	AAPL	Stock	14.2518	14.2518	14.25	14.25	5600.0
2011-11-10 07:29:00	AAPL	Stock	14.2371	14.2411	14.2371	14.2411	5600.0
2011-11-10 07:30:00	AAPL	Stock	14.2464	14.2464	14.2464	14.2464	2800.0
2011-11-10 07:31:00	AAPL	Stock	14.2411	14.2411	14.2411	14.2411	28000.0
2011-11-10 07:33:00	AAPL	Stock	14.2411	14.2411	14.2411	14.2411	8400.0
2011-11-10 07:34:00	AAPL	Stock	14.2446	14.2446	14.2446	14.2446	42280.0
2011-11-10 07:35:00	AAPL	Stock	14.2446	14.2446	14.2321	14.2321	68600.0
2011-11-10 07:37:00	AAPL	Stock	14.2479	14.25	14.2357	14.25	47516.0
2011-11-10 07:38:00	AAPL	Stock	14.2357	14.2357	14.2321	14.2321	11200.0
2011-11-10 07:39:00	AAPL	Stock	14.2321	14.2321	14.2321	14.2321	22400.0
2011-11-10 07:40:00	AAPL	Stock	14.2389	14.2393	14.2389	14.2393	28000.0
2011-11-10 07:41:00	AAPL	Stock	14.2396	14.2571	14.2396	14.2568	96460.0
2011-11-10 07:45:00	AAPL	Stock	14.2429	14.2475	14.2411	14.2411	30800.0
2011-11-10 07:46:00	AAPL	Stock	14.24	14.2521	14.24	14.25	40040.0
2011-11-10 07:47:00	AAPL	Stock	14.2489	14.2489	14.2489	14.2489	2800.0
2011-11-10 07:48:00	AAPL	Stock	14.2486	14.25	14.245	14.245	54712.0
2011-11-10 07:49:00	AAPL	Stock	14.245	14.2496	14.245	14.2496	5600.0
2011-11-10 07:52:00	AAPL	Stock	14.2446	14.2446	14.2393	14.2393	17920.0
2011-11-10 07:53:00	AAPL	Stock	14.2325	14.2393	14.2325	14.2346	123452.0
2011-11-10 07:54:00	AAPL	Stock	14.2386	14.2386	14.2304	14.2304	5600.0

> showing 50 of 979,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time