PREVIEW / stock_1min / 2011-11-11

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-11-11.parquet
  size:    12.5 MB
  rows:    942,494
  symbols: 2,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-11 04:02:00	AAPL	Stock	13.8393	13.8393	13.8393	13.8393	2800.0
2011-11-11 05:42:00	AAPL	Stock	13.8214	13.8214	13.8214	13.8214	2800.0
2011-11-11 06:37:00	AAPL	Stock	13.8143	13.8143	13.8143	13.8143	2800.0
2011-11-11 07:03:00	AAPL	Stock	13.8107	13.8107	13.8107	13.8107	4200.0
2011-11-11 07:20:00	AAPL	Stock	13.8104	13.8107	13.8104	13.8107	19348.0
2011-11-11 07:21:00	AAPL	Stock	13.8107	13.8107	13.8107	13.8107	2800.0
2011-11-11 07:24:00	AAPL	Stock	13.8211	13.8214	13.8211	13.8214	19600.0
2011-11-11 07:25:00	AAPL	Stock	13.8214	13.8214	13.8161	13.8161	8400.0
2011-11-11 07:29:00	AAPL	Stock	13.8182	13.8182	13.8175	13.8175	8400.0
2011-11-11 07:32:00	AAPL	Stock	13.8214	13.83	13.8214	13.83	61600.0
2011-11-11 07:34:00	AAPL	Stock	13.8286	13.8296	13.8221	13.8221	19600.0
2011-11-11 07:37:00	AAPL	Stock	13.8179	13.8179	13.8179	13.8179	2800.0
2011-11-11 07:44:00	AAPL	Stock	13.8161	13.8161	13.8161	13.8161	8400.0
2011-11-11 07:45:00	AAPL	Stock	13.8175	13.8175	13.8175	13.8175	5600.0
2011-11-11 07:46:00	AAPL	Stock	13.8154	13.8214	13.8154	13.8214	8400.0
2011-11-11 07:47:00	AAPL	Stock	13.8214	13.8214	13.8125	13.8125	33600.0
2011-11-11 07:50:00	AAPL	Stock	13.8104	13.82	13.8086	13.82	35812.0
2011-11-11 07:51:00	AAPL	Stock	13.82	13.8289	13.82	13.8289	60312.0
2011-11-11 07:54:00	AAPL	Stock	13.8286	13.8289	13.8286	13.8289	5600.0
2011-11-11 07:55:00	AAPL	Stock	13.83	13.83	13.83	13.83	16800.0
2011-11-11 07:56:00	AAPL	Stock	13.8321	13.8321	13.8321	13.8321	12600.0
2011-11-11 07:57:00	AAPL	Stock	13.8318	13.8325	13.8318	13.8325	30800.0
2011-11-11 07:58:00	AAPL	Stock	13.8354	13.8375	13.8339	13.8375	27664.0
2011-11-11 07:59:00	AAPL	Stock	13.8375	13.8375	13.8375	13.8375	11200.0
2011-11-11 08:00:00	AAPL	Stock	13.8375	13.8375	13.7786	13.825	60284.0
2011-11-11 08:01:00	AAPL	Stock	13.8268	13.8357	13.8268	13.8357	46620.0
2011-11-11 08:02:00	AAPL	Stock	13.8357	13.8446	13.8346	13.8421	67060.0
2011-11-11 08:03:00	AAPL	Stock	13.8368	13.8439	13.8368	13.8439	14840.0
2011-11-11 08:04:00	AAPL	Stock	13.8396	13.85	13.8364	13.8464	88760.0
2011-11-11 08:05:00	AAPL	Stock	13.8496	13.8539	13.8482	13.8529	191016.0
2011-11-11 08:06:00	AAPL	Stock	13.8521	13.8714	13.8521	13.8661	90776.0
2011-11-11 08:07:00	AAPL	Stock	13.8661	13.87	13.8661	13.8696	11200.0
2011-11-11 08:08:00	AAPL	Stock	13.8739	13.8739	13.8686	13.8718	161924.0
2011-11-11 08:09:00	AAPL	Stock	13.8743	13.8846	13.8743	13.8786	84616.0
2011-11-11 08:10:00	AAPL	Stock	13.8868	13.9093	13.8868	13.8896	128632.0
2011-11-11 08:11:00	AAPL	Stock	13.8929	13.8929	13.8857	13.8857	50120.0
2011-11-11 08:12:00	AAPL	Stock	13.8836	13.8854	13.8768	13.8793	78512.0
2011-11-11 08:13:00	AAPL	Stock	13.8818	13.8818	13.8714	13.8714	45668.0
2011-11-11 08:14:00	AAPL	Stock	13.8718	13.8779	13.8718	13.8779	70560.0
2011-11-11 08:15:00	AAPL	Stock	13.8761	13.8786	13.8721	13.8768	134484.0
2011-11-11 08:16:00	AAPL	Stock	13.8718	13.8839	13.8675	13.875	46004.0
2011-11-11 08:17:00	AAPL	Stock	13.8739	13.8739	13.8661	13.8661	51632.0
2011-11-11 08:18:00	AAPL	Stock	13.8743	13.8743	13.8679	13.8679	5600.0
2011-11-11 08:19:00	AAPL	Stock	13.8743	13.8768	13.8743	13.8768	19600.0
2011-11-11 08:20:00	AAPL	Stock	13.8743	13.8743	13.8679	13.8679	5600.0
2011-11-11 08:21:00	AAPL	Stock	13.8679	13.8782	13.8643	13.8782	189840.0
2011-11-11 08:22:00	AAPL	Stock	13.8786	13.8829	13.8786	13.8829	42756.0
2011-11-11 08:23:00	AAPL	Stock	13.8793	13.8839	13.8793	13.8839	179284.0
2011-11-11 08:24:00	AAPL	Stock	13.8839	13.8857	13.8839	13.8857	5600.0
2011-11-11 08:25:00	AAPL	Stock	13.8811	13.8821	13.8804	13.8821	41552.0

> showing 50 of 942,494 rows — these rows as CSV

> unlock the full archive -- $79 one-time