PREVIEW / stock_1min / 2011-11-14

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-11-14.parquet
  size:    12.5 MB
  rows:    943,091
  symbols: 2,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-14 04:52:00	AAPL	Stock	13.7857	13.7857	13.7857	13.7857	4760.0
2011-11-14 04:53:00	AAPL	Stock	13.7861	13.7861	13.7861	13.7861	5600.0
2011-11-14 04:54:00	AAPL	Stock	13.7861	13.7861	13.7861	13.7861	8400.0
2011-11-14 04:55:00	AAPL	Stock	13.7861	13.7861	13.7861	13.7861	2800.0
2011-11-14 05:02:00	AAPL	Stock	13.7861	13.7861	13.7861	13.7861	4760.0
2011-11-14 05:07:00	AAPL	Stock	13.7768	13.7768	13.7768	13.7768	12600.0
2011-11-14 05:08:00	AAPL	Stock	13.7768	13.7768	13.7768	13.7768	14000.0
2011-11-14 05:15:00	AAPL	Stock	13.7771	13.7771	13.7771	13.7771	2800.0
2011-11-14 05:16:00	AAPL	Stock	13.7929	13.7929	13.7929	13.7929	2800.0
2011-11-14 05:23:00	AAPL	Stock	13.8	13.8	13.8	13.8	5600.0
2011-11-14 05:27:00	AAPL	Stock	13.8179	13.8179	13.8179	13.8179	5600.0
2011-11-14 05:31:00	AAPL	Stock	13.8625	13.8643	13.8625	13.8643	9072.0
2011-11-14 05:59:00	AAPL	Stock	13.8211	13.8211	13.8211	13.8211	2800.0
2011-11-14 06:02:00	AAPL	Stock	13.7982	13.7982	13.7982	13.7982	4648.0
2011-11-14 06:08:00	AAPL	Stock	13.7857	13.7857	13.7857	13.7857	2800.0
2011-11-14 06:13:00	AAPL	Stock	13.7679	13.7679	13.7679	13.7679	2800.0
2011-11-14 06:18:00	AAPL	Stock	13.7504	13.7504	13.7504	13.7504	3500.0
2011-11-14 07:02:00	AAPL	Stock	13.725	13.725	13.725	13.725	11200.0
2011-11-14 07:03:00	AAPL	Stock	13.7186	13.7186	13.7186	13.7186	3080.0
2011-11-14 07:04:00	AAPL	Stock	13.7214	13.7214	13.7214	13.7214	6720.0
2011-11-14 07:06:00	AAPL	Stock	13.7454	13.7454	13.7454	13.7454	5600.0
2011-11-14 07:07:00	AAPL	Stock	13.7486	13.7486	13.7454	13.7454	15260.0
2011-11-14 07:13:00	AAPL	Stock	13.745	13.745	13.7429	13.745	50428.0
2011-11-14 07:14:00	AAPL	Stock	13.7446	13.7446	13.7446	13.7446	8372.0
2011-11-14 07:17:00	AAPL	Stock	13.7357	13.7357	13.7357	13.7357	2800.0
2011-11-14 07:19:00	AAPL	Stock	13.7357	13.7357	13.7357	13.7357	2800.0
2011-11-14 07:21:00	AAPL	Stock	13.7343	13.7343	13.7343	13.7343	2800.0
2011-11-14 07:23:00	AAPL	Stock	13.7343	13.7343	13.7343	13.7343	2800.0
2011-11-14 07:28:00	AAPL	Stock	13.7232	13.7232	13.7232	13.7232	2800.0
2011-11-14 07:31:00	AAPL	Stock	13.7	13.7	13.7	13.7	7560.0
2011-11-14 07:34:00	AAPL	Stock	13.6964	13.6964	13.6964	13.6964	2800.0
2011-11-14 07:36:00	AAPL	Stock	13.7139	13.7139	13.7139	13.7139	8400.0
2011-11-14 07:39:00	AAPL	Stock	13.7	13.7	13.7	13.7	2800.0
2011-11-14 07:41:00	AAPL	Stock	13.6989	13.6989	13.6989	13.6989	8400.0
2011-11-14 07:42:00	AAPL	Stock	13.6989	13.6989	13.6989	13.6989	18200.0
2011-11-14 07:43:00	AAPL	Stock	13.6914	13.7121	13.6914	13.7121	5600.0
2011-11-14 07:46:00	AAPL	Stock	13.7107	13.7107	13.6929	13.7046	19600.0
2011-11-14 07:47:00	AAPL	Stock	13.7054	13.7107	13.7054	13.7107	8400.0
2011-11-14 07:50:00	AAPL	Stock	13.7014	13.7143	13.7011	13.7139	55188.0
2011-11-14 07:51:00	AAPL	Stock	13.7164	13.7325	13.7143	13.7232	11200.0
2011-11-14 07:52:00	AAPL	Stock	13.735	13.735	13.735	13.735	2800.0
2011-11-14 07:53:00	AAPL	Stock	13.7318	13.7446	13.7314	13.7439	68852.0
2011-11-14 07:54:00	AAPL	Stock	13.7321	13.75	13.7321	13.7468	108836.0
2011-11-14 07:56:00	AAPL	Stock	13.7482	13.7482	13.7446	13.7446	16800.0
2011-11-14 07:58:00	AAPL	Stock	13.7443	13.75	13.7421	13.75	25200.0
2011-11-14 07:59:00	AAPL	Stock	13.75	13.75	13.75	13.75	14000.0
2011-11-14 08:00:00	AAPL	Stock	13.7357	13.75	13.725	13.75	41748.0
2011-11-14 08:01:00	AAPL	Stock	13.7479	13.75	13.7479	13.75	11620.0
2011-11-14 08:03:00	AAPL	Stock	13.7486	13.7486	13.7479	13.7479	8400.0
2011-11-14 08:04:00	AAPL	Stock	13.7414	13.7529	13.7414	13.7529	79688.0

> showing 50 of 943,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time