PREVIEW / stock_1min / 2011-11-15

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-11-15.parquet
  size:    13.1 MB
  rows:    981,217
  symbols: 2,850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-15 04:09:00	AAPL	Stock	13.525	13.525	13.525	13.525	2800.0
2011-11-15 05:37:00	AAPL	Stock	13.5	13.5	13.5	13.5	5600.0
2011-11-15 05:46:00	AAPL	Stock	13.5	13.5	13.5	13.5	26768.0
2011-11-15 05:48:00	AAPL	Stock	13.5	13.5	13.5	13.5	6832.0
2011-11-15 05:54:00	AAPL	Stock	13.4911	13.4911	13.4911	13.4911	19600.0
2011-11-15 05:55:00	AAPL	Stock	13.5	13.5	13.5	13.5	19600.0
2011-11-15 06:00:00	AAPL	Stock	13.4918	13.4918	13.4918	13.4918	2800.0
2011-11-15 06:16:00	AAPL	Stock	13.4643	13.4643	13.4286	13.4286	5600.0
2011-11-15 06:30:00	AAPL	Stock	13.4839	13.4839	13.4839	13.4839	2800.0
2011-11-15 06:42:00	AAPL	Stock	13.4536	13.4536	13.4536	13.4536	2800.0
2011-11-15 06:44:00	AAPL	Stock	13.4536	13.4536	13.4536	13.4536	2800.0
2011-11-15 06:48:00	AAPL	Stock	13.4536	13.4643	13.4536	13.4643	12600.0
2011-11-15 06:57:00	AAPL	Stock	13.4643	13.4643	13.4643	13.4643	2800.0
2011-11-15 07:00:00	AAPL	Stock	13.4693	13.4693	13.4554	13.4554	5600.0
2011-11-15 07:02:00	AAPL	Stock	13.4618	13.4618	13.4618	13.4618	28000.0
2011-11-15 07:04:00	AAPL	Stock	13.475	13.4761	13.475	13.4761	5600.0
2011-11-15 07:05:00	AAPL	Stock	13.4661	13.4661	13.4661	13.4661	2800.0
2011-11-15 07:06:00	AAPL	Stock	13.4661	13.4661	13.4661	13.4661	2800.0
2011-11-15 07:11:00	AAPL	Stock	13.4743	13.4743	13.4743	13.4743	2800.0
2011-11-15 07:12:00	AAPL	Stock	13.4736	13.4736	13.4725	13.4725	28000.0
2011-11-15 07:13:00	AAPL	Stock	13.4821	13.4821	13.4821	13.4821	16800.0
2011-11-15 07:14:00	AAPL	Stock	13.4893	13.4893	13.4893	13.4893	2800.0
2011-11-15 07:15:00	AAPL	Stock	13.4893	13.4893	13.4893	13.4893	8400.0
2011-11-15 07:16:00	AAPL	Stock	13.4893	13.4893	13.4893	13.4893	3080.0
2011-11-15 07:17:00	AAPL	Stock	13.4754	13.4754	13.4736	13.4736	8400.0
2011-11-15 07:18:00	AAPL	Stock	13.4889	13.4893	13.4889	13.4893	19600.0
2011-11-15 07:20:00	AAPL	Stock	13.4893	13.4893	13.4893	13.4893	8400.0
2011-11-15 07:21:00	AAPL	Stock	13.4789	13.4789	13.4789	13.4789	2800.0
2011-11-15 07:24:00	AAPL	Stock	13.4964	13.5	13.4964	13.5	24920.0
2011-11-15 07:26:00	AAPL	Stock	13.5071	13.5071	13.5071	13.5071	5600.0
2011-11-15 07:28:00	AAPL	Stock	13.5193	13.5239	13.5193	13.5239	14000.0
2011-11-15 07:30:00	AAPL	Stock	13.51	13.51	13.5086	13.5086	8400.0
2011-11-15 07:35:00	AAPL	Stock	13.5096	13.5096	13.5089	13.5089	5600.0
2011-11-15 07:36:00	AAPL	Stock	13.5089	13.5179	13.5089	13.5179	9940.0
2011-11-15 07:38:00	AAPL	Stock	13.5157	13.5157	13.5089	13.5093	35504.0
2011-11-15 07:41:00	AAPL	Stock	13.5286	13.5286	13.5286	13.5286	2800.0
2011-11-15 07:42:00	AAPL	Stock	13.5196	13.5204	13.5179	13.5204	36400.0
2011-11-15 07:43:00	AAPL	Stock	13.5104	13.5357	13.5104	13.5239	61600.0
2011-11-15 07:44:00	AAPL	Stock	13.5229	13.5229	13.5229	13.5229	8400.0
2011-11-15 07:45:00	AAPL	Stock	13.5286	13.5354	13.5286	13.5354	8400.0
2011-11-15 07:46:00	AAPL	Stock	13.5357	13.5357	13.5357	13.5357	5600.0
2011-11-15 07:47:00	AAPL	Stock	13.5393	13.5393	13.5393	13.5393	2800.0
2011-11-15 07:48:00	AAPL	Stock	13.5393	13.5393	13.5393	13.5393	2800.0
2011-11-15 07:50:00	AAPL	Stock	13.5357	13.5357	13.5357	13.5357	5600.0
2011-11-15 07:51:00	AAPL	Stock	13.5457	13.5457	13.5129	13.5129	28000.0
2011-11-15 07:55:00	AAPL	Stock	13.5218	13.525	13.5214	13.525	22400.0
2011-11-15 07:57:00	AAPL	Stock	13.5196	13.5196	13.5196	13.5196	5600.0
2011-11-15 07:58:00	AAPL	Stock	13.5214	13.525	13.5179	13.525	136640.0
2011-11-15 07:59:00	AAPL	Stock	13.5268	13.5268	13.5261	13.5268	22400.0
2011-11-15 08:00:00	AAPL	Stock	13.5271	13.5343	13.5179	13.525	61936.0

> showing 50 of 981,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time