PREVIEW / stock_1min / 2011-11-16

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-11-16.parquet
  size:    13.1 MB
  rows:    971,915
  symbols: 2,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-16 04:25:00	AAPL	Stock	13.9057	13.9057	13.9057	13.9057	2800.0
2011-11-16 04:27:00	AAPL	Stock	13.9057	13.9061	13.9057	13.9057	39200.0
2011-11-16 04:37:00	AAPL	Stock	13.9214	13.9271	13.9214	13.9271	5600.0
2011-11-16 04:48:00	AAPL	Stock	13.9261	13.9261	13.9261	13.9261	5600.0
2011-11-16 04:53:00	AAPL	Stock	13.9286	13.9286	13.9286	13.9286	2800.0
2011-11-16 04:55:00	AAPL	Stock	13.9304	13.9304	13.9304	13.9304	2800.0
2011-11-16 05:17:00	AAPL	Stock	13.9304	13.9304	13.9304	13.9304	5600.0
2011-11-16 05:32:00	AAPL	Stock	13.9304	13.9304	13.9304	13.9304	8400.0
2011-11-16 05:33:00	AAPL	Stock	13.9304	13.9304	13.9286	13.9286	12600.0
2011-11-16 05:34:00	AAPL	Stock	13.9286	13.9286	13.9286	13.9286	8400.0
2011-11-16 05:36:00	AAPL	Stock	13.9286	13.9286	13.925	13.925	16240.0
2011-11-16 05:39:00	AAPL	Stock	13.925	13.925	13.925	13.925	8400.0
2011-11-16 05:41:00	AAPL	Stock	13.8929	13.8929	13.8929	13.8929	2800.0
2011-11-16 05:46:00	AAPL	Stock	13.8929	13.8929	13.8929	13.8929	5600.0
2011-11-16 05:48:00	AAPL	Stock	13.8875	13.8875	13.8875	13.8875	5600.0
2011-11-16 05:56:00	AAPL	Stock	13.8929	13.8929	13.8929	13.8929	11200.0
2011-11-16 06:01:00	AAPL	Stock	13.875	13.875	13.875	13.875	14000.0
2011-11-16 06:03:00	AAPL	Stock	13.8704	13.8704	13.8704	13.8704	2800.0
2011-11-16 06:07:00	AAPL	Stock	13.87	13.87	13.87	13.87	3332.0
2011-11-16 06:08:00	AAPL	Stock	13.87	13.87	13.87	13.87	2800.0
2011-11-16 06:11:00	AAPL	Stock	13.8625	13.8625	13.8625	13.8625	2800.0
2011-11-16 06:30:00	AAPL	Stock	13.8875	13.8929	13.885	13.885	16240.0
2011-11-16 06:59:00	AAPL	Stock	13.8571	13.8571	13.8571	13.8571	2800.0
2011-11-16 07:00:00	AAPL	Stock	13.8393	13.8393	13.8357	13.8357	12040.0
2011-11-16 07:02:00	AAPL	Stock	13.8393	13.8457	13.8393	13.8457	8400.0
2011-11-16 07:04:00	AAPL	Stock	13.8482	13.8482	13.8482	13.8482	5600.0
2011-11-16 07:05:00	AAPL	Stock	13.8396	13.8396	13.8332	13.8332	28000.0
2011-11-16 07:06:00	AAPL	Stock	13.8364	13.8364	13.8364	13.8364	2800.0
2011-11-16 07:07:00	AAPL	Stock	13.8368	13.8393	13.8368	13.8393	5600.0
2011-11-16 07:09:00	AAPL	Stock	13.8482	13.8482	13.8482	13.8482	11200.0
2011-11-16 07:13:00	AAPL	Stock	13.8643	13.8643	13.8643	13.8643	8400.0
2011-11-16 07:16:00	AAPL	Stock	13.8836	13.8836	13.8836	13.8836	2800.0
2011-11-16 07:17:00	AAPL	Stock	13.8832	13.8832	13.8832	13.8832	5600.0
2011-11-16 07:19:00	AAPL	Stock	13.8686	13.8686	13.8686	13.8686	10500.0
2011-11-16 07:21:00	AAPL	Stock	13.8643	13.8643	13.8643	13.8643	5600.0
2011-11-16 07:22:00	AAPL	Stock	13.8711	13.8796	13.8711	13.8796	5600.0
2011-11-16 07:24:00	AAPL	Stock	13.8836	13.8843	13.8836	13.8843	5600.0
2011-11-16 07:25:00	AAPL	Stock	13.8868	13.9271	13.8868	13.9236	16800.0
2011-11-16 07:28:00	AAPL	Stock	13.8768	13.8843	13.8743	13.8743	14000.0
2011-11-16 07:35:00	AAPL	Stock	13.8861	13.8861	13.8861	13.8861	2800.0
2011-11-16 07:37:00	AAPL	Stock	13.8857	13.91	13.8857	13.8929	38360.0
2011-11-16 07:38:00	AAPL	Stock	13.8929	13.8929	13.8929	13.8929	2800.0
2011-11-16 07:40:00	AAPL	Stock	13.8839	13.8839	13.8839	13.8839	7840.0
2011-11-16 07:42:00	AAPL	Stock	13.8982	13.8982	13.8982	13.8982	2800.0
2011-11-16 07:44:00	AAPL	Stock	13.8804	13.8811	13.8786	13.8786	11200.0
2011-11-16 07:48:00	AAPL	Stock	13.8771	13.8771	13.875	13.875	23800.0
2011-11-16 07:50:00	AAPL	Stock	13.8771	13.8771	13.8771	13.8771	5600.0
2011-11-16 07:55:00	AAPL	Stock	13.8711	13.8725	13.8443	13.8661	33600.0
2011-11-16 07:57:00	AAPL	Stock	13.8593	13.8593	13.8589	13.8589	5600.0
2011-11-16 07:58:00	AAPL	Stock	13.8586	13.8586	13.8586	13.8586	2800.0

> showing 50 of 971,915 rows — these rows as CSV

> unlock the full archive -- $79 one-time