PREVIEW / stock_1min / 2011-11-17

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-11-17.parquet
  size:    13.3 MB
  rows:    993,356
  symbols: 2,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-17 05:52:00	AAPL	Stock	13.7143	13.7143	13.7143	13.7143	2800.0
2011-11-17 06:39:00	AAPL	Stock	13.7264	13.7264	13.7264	13.7264	2800.0
2011-11-17 06:41:00	AAPL	Stock	13.7221	13.7221	13.7221	13.7221	2800.0
2011-11-17 06:42:00	AAPL	Stock	13.7143	13.7143	13.7143	13.7143	2800.0
2011-11-17 06:43:00	AAPL	Stock	13.7143	13.7143	13.7143	13.7143	11200.0
2011-11-17 06:52:00	AAPL	Stock	13.7082	13.7082	13.7082	13.7082	5600.0
2011-11-17 06:54:00	AAPL	Stock	13.6893	13.6893	13.6893	13.6893	2800.0
2011-11-17 07:00:00	AAPL	Stock	13.6893	13.6943	13.6789	13.6943	16800.0
2011-11-17 07:01:00	AAPL	Stock	13.6789	13.6789	13.6786	13.6786	37800.0
2011-11-17 07:03:00	AAPL	Stock	13.6786	13.6786	13.6786	13.6786	2800.0
2011-11-17 07:04:00	AAPL	Stock	13.6786	13.6786	13.6643	13.6643	16800.0
2011-11-17 07:07:00	AAPL	Stock	13.6829	13.6829	13.6829	13.6829	2800.0
2011-11-17 07:08:00	AAPL	Stock	13.6829	13.6829	13.6829	13.6829	5600.0
2011-11-17 07:09:00	AAPL	Stock	13.6786	13.6786	13.6786	13.6786	11200.0
2011-11-17 07:10:00	AAPL	Stock	13.6786	13.6886	13.6786	13.6886	5600.0
2011-11-17 07:12:00	AAPL	Stock	13.6789	13.6789	13.6789	13.6789	2800.0
2011-11-17 07:13:00	AAPL	Stock	13.6775	13.6775	13.6775	13.6775	2800.0
2011-11-17 07:14:00	AAPL	Stock	13.6786	13.6786	13.6786	13.6786	8400.0
2011-11-17 07:15:00	AAPL	Stock	13.6786	13.6786	13.6786	13.6786	2800.0
2011-11-17 07:16:00	AAPL	Stock	13.6746	13.6746	13.6746	13.6746	2800.0
2011-11-17 07:17:00	AAPL	Stock	13.6732	13.6732	13.6732	13.6732	2800.0
2011-11-17 07:18:00	AAPL	Stock	13.6736	13.6736	13.6736	13.6736	2800.0
2011-11-17 07:19:00	AAPL	Stock	13.6682	13.6786	13.6682	13.6786	14000.0
2011-11-17 07:20:00	AAPL	Stock	13.6732	13.6732	13.6732	13.6732	2800.0
2011-11-17 07:22:00	AAPL	Stock	13.6732	13.6768	13.6732	13.6768	8400.0
2011-11-17 07:24:00	AAPL	Stock	13.6732	13.6732	13.6732	13.6732	5600.0
2011-11-17 07:25:00	AAPL	Stock	13.6746	13.6786	13.6746	13.6786	16800.0
2011-11-17 07:27:00	AAPL	Stock	13.6821	13.6821	13.6821	13.6821	2800.0
2011-11-17 07:30:00	AAPL	Stock	13.6821	13.6857	13.6821	13.6857	11200.0
2011-11-17 07:31:00	AAPL	Stock	13.6821	13.6821	13.6821	13.6821	2800.0
2011-11-17 07:33:00	AAPL	Stock	13.6768	13.6786	13.6768	13.6786	24612.0
2011-11-17 07:34:00	AAPL	Stock	13.6764	13.6764	13.6736	13.6736	8400.0
2011-11-17 07:43:00	AAPL	Stock	13.6839	13.7143	13.6839	13.7143	33600.0
2011-11-17 07:45:00	AAPL	Stock	13.6843	13.6843	13.6839	13.6839	8400.0
2011-11-17 07:58:00	AAPL	Stock	13.7046	13.7046	13.7046	13.7046	2800.0
2011-11-17 08:00:00	AAPL	Stock	13.7118	13.7118	13.71	13.71	8736.0
2011-11-17 08:01:00	AAPL	Stock	13.7107	13.7107	13.7107	13.7107	2800.0
2011-11-17 08:02:00	AAPL	Stock	13.7107	13.7107	13.7107	13.7107	4480.0
2011-11-17 08:04:00	AAPL	Stock	13.7136	13.7136	13.7136	13.7136	8400.0
2011-11-17 08:05:00	AAPL	Stock	13.7107	13.7107	13.7	13.7	19600.0
2011-11-17 08:06:00	AAPL	Stock	13.6964	13.6993	13.695	13.6993	8400.0
2011-11-17 08:07:00	AAPL	Stock	13.6993	13.6993	13.6993	13.6993	8400.0
2011-11-17 08:09:00	AAPL	Stock	13.69	13.6936	13.6886	13.6936	8400.0
2011-11-17 08:12:00	AAPL	Stock	13.7	13.7	13.7	13.7	21280.0
2011-11-17 08:14:00	AAPL	Stock	13.6893	13.6893	13.6893	13.6893	2800.0
2011-11-17 08:15:00	AAPL	Stock	13.6932	13.6932	13.6932	13.6932	2800.0
2011-11-17 08:16:00	AAPL	Stock	13.6964	13.7036	13.6904	13.6904	12432.0
2011-11-17 08:17:00	AAPL	Stock	13.6889	13.6889	13.6886	13.6886	5880.0
2011-11-17 08:18:00	AAPL	Stock	13.6893	13.6893	13.6893	13.6893	2800.0
2011-11-17 08:23:00	AAPL	Stock	13.6893	13.6893	13.6893	13.6893	2800.0

> showing 50 of 993,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time