PREVIEW / stock_1min / 2011-11-18

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-11-18.parquet
  size:    12.6 MB
  rows:    955,298
  symbols: 2,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-18 04:59:00	AAPL	Stock	13.545	13.545	13.545	13.545	2800.0
2011-11-18 05:08:00	AAPL	Stock	13.545	13.545	13.545	13.545	5600.0
2011-11-18 05:56:00	AAPL	Stock	13.5357	13.5357	13.5357	13.5357	21000.0
2011-11-18 06:15:00	AAPL	Stock	13.5357	13.5357	13.5357	13.5357	22400.0
2011-11-18 06:16:00	AAPL	Stock	13.5357	13.5357	13.5357	13.5357	2800.0
2011-11-18 06:38:00	AAPL	Stock	13.5354	13.5354	13.5354	13.5354	2800.0
2011-11-18 06:41:00	AAPL	Stock	13.5357	13.5357	13.5357	13.5357	2800.0
2011-11-18 06:46:00	AAPL	Stock	13.5357	13.5357	13.5357	13.5357	8400.0
2011-11-18 06:47:00	AAPL	Stock	13.5357	13.5357	13.5357	13.5357	5600.0
2011-11-18 06:55:00	AAPL	Stock	13.5714	13.5714	13.5714	13.5714	11200.0
2011-11-18 06:57:00	AAPL	Stock	13.5921	13.5982	13.5921	13.5982	22400.0
2011-11-18 07:00:00	AAPL	Stock	13.5893	13.5893	13.5875	13.5875	25200.0
2011-11-18 07:03:00	AAPL	Stock	13.5893	13.5893	13.5893	13.5893	5600.0
2011-11-18 07:04:00	AAPL	Stock	13.5929	13.5929	13.5929	13.5929	2800.0
2011-11-18 07:06:00	AAPL	Stock	13.5786	13.5786	13.5786	13.5786	11200.0
2011-11-18 07:07:00	AAPL	Stock	13.5786	13.5796	13.5786	13.5796	16940.0
2011-11-18 07:11:00	AAPL	Stock	13.595	13.595	13.595	13.595	2800.0
2011-11-18 07:13:00	AAPL	Stock	13.5789	13.5789	13.5771	13.5771	11200.0
2011-11-18 07:17:00	AAPL	Stock	13.5771	13.5771	13.5771	13.5771	11200.0
2011-11-18 07:18:00	AAPL	Stock	13.5771	13.5771	13.5771	13.5771	2800.0
2011-11-18 07:19:00	AAPL	Stock	13.5882	13.5882	13.5882	13.5882	2800.0
2011-11-18 07:21:00	AAPL	Stock	13.5839	13.5839	13.5839	13.5839	4088.0
2011-11-18 07:29:00	AAPL	Stock	13.5943	13.6071	13.5943	13.6071	52080.0
2011-11-18 07:30:00	AAPL	Stock	13.6179	13.6357	13.6179	13.6357	100800.0
2011-11-18 07:31:00	AAPL	Stock	13.6357	13.6357	13.6311	13.6311	5600.0
2011-11-18 07:33:00	AAPL	Stock	13.6318	13.6318	13.6318	13.6318	5600.0
2011-11-18 07:35:00	AAPL	Stock	13.6218	13.6346	13.6218	13.6346	7420.0
2011-11-18 07:36:00	AAPL	Stock	13.6286	13.6304	13.625	13.6304	19600.0
2011-11-18 07:37:00	AAPL	Stock	13.6268	13.6268	13.6268	13.6268	2800.0
2011-11-18 07:38:00	AAPL	Stock	13.6329	13.6329	13.6329	13.6329	2800.0
2011-11-18 07:39:00	AAPL	Stock	13.6375	13.6607	13.6375	13.6607	88760.0
2011-11-18 07:40:00	AAPL	Stock	13.6607	13.6607	13.6429	13.6429	22400.0
2011-11-18 07:42:00	AAPL	Stock	13.6286	13.6286	13.6254	13.6254	11200.0
2011-11-18 07:43:00	AAPL	Stock	13.6279	13.6279	13.6232	13.6232	8400.0
2011-11-18 07:44:00	AAPL	Stock	13.6311	13.6354	13.6311	13.6339	29400.0
2011-11-18 07:45:00	AAPL	Stock	13.6318	13.6318	13.6314	13.6314	5600.0
2011-11-18 07:46:00	AAPL	Stock	13.6261	13.6261	13.6261	13.6261	2800.0
2011-11-18 07:47:00	AAPL	Stock	13.6161	13.6161	13.6161	13.6161	2800.0
2011-11-18 07:49:00	AAPL	Stock	13.6161	13.6161	13.6161	13.6161	11200.0
2011-11-18 07:50:00	AAPL	Stock	13.6214	13.6214	13.6161	13.6214	18060.0
2011-11-18 07:51:00	AAPL	Stock	13.6214	13.6296	13.6214	13.6296	5600.0
2011-11-18 07:52:00	AAPL	Stock	13.6214	13.6214	13.6214	13.6214	5600.0
2011-11-18 07:53:00	AAPL	Stock	13.6161	13.6225	13.6161	13.6225	5600.0
2011-11-18 07:58:00	AAPL	Stock	13.6221	13.6221	13.6221	13.6221	11200.0
2011-11-18 07:59:00	AAPL	Stock	13.6164	13.6164	13.6161	13.6161	16800.0
2011-11-18 08:00:00	AAPL	Stock	13.6286	13.63	13.5893	13.6071	69076.0
2011-11-18 08:01:00	AAPL	Stock	13.6071	13.625	13.6071	13.625	22680.0
2011-11-18 08:02:00	AAPL	Stock	13.6232	13.6232	13.6196	13.6196	16380.0
2011-11-18 08:03:00	AAPL	Stock	13.6243	13.6243	13.6243	13.6243	2800.0
2011-11-18 08:04:00	AAPL	Stock	13.6179	13.6246	13.6154	13.6154	15372.0

> showing 50 of 955,298 rows — these rows as CSV

> unlock the full archive -- $79 one-time