PREVIEW / stock_1min / 2011-11-21

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-11-21.parquet
  size:    13.1 MB
  rows:    979,651
  symbols: 2,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-21 04:03:00	AAPL	Stock	13.1821	13.1821	13.1821	13.1821	2800.0
2011-11-21 04:05:00	AAPL	Stock	13.1925	13.1925	13.1925	13.1925	5600.0
2011-11-21 04:07:00	AAPL	Stock	13.1921	13.1921	13.1921	13.1921	2800.0
2011-11-21 04:23:00	AAPL	Stock	13.1975	13.1975	13.1975	13.1975	2800.0
2011-11-21 04:32:00	AAPL	Stock	13.1893	13.1893	13.1893	13.1893	4200.0
2011-11-21 04:50:00	AAPL	Stock	13.1389	13.1389	13.1389	13.1389	2800.0
2011-11-21 04:52:00	AAPL	Stock	13.1354	13.1382	13.1332	13.1382	42000.0
2011-11-21 04:54:00	AAPL	Stock	13.1382	13.1382	13.1382	13.1382	2800.0
2011-11-21 04:55:00	AAPL	Stock	13.1332	13.1339	13.1332	13.1339	8400.0
2011-11-21 04:56:00	AAPL	Stock	13.1404	13.1429	13.1404	13.1429	22400.0
2011-11-21 04:57:00	AAPL	Stock	13.14	13.1429	13.14	13.1429	19600.0
2011-11-21 05:00:00	AAPL	Stock	13.1518	13.1518	13.1518	13.1518	2800.0
2011-11-21 05:02:00	AAPL	Stock	13.1518	13.1518	13.1518	13.1518	5600.0
2011-11-21 05:35:00	AAPL	Stock	13.1836	13.1836	13.1786	13.1786	11200.0
2011-11-21 05:38:00	AAPL	Stock	13.1786	13.1786	13.1786	13.1786	5600.0
2011-11-21 05:52:00	AAPL	Stock	13.1789	13.1789	13.1789	13.1789	2800.0
2011-11-21 05:53:00	AAPL	Stock	13.2093	13.2093	13.2093	13.2093	37240.0
2011-11-21 05:54:00	AAPL	Stock	13.2093	13.2093	13.1786	13.1786	5600.0
2011-11-21 05:57:00	AAPL	Stock	13.2136	13.2136	13.2136	13.2136	2800.0
2011-11-21 06:11:00	AAPL	Stock	13.2046	13.2046	13.2046	13.2046	2800.0
2011-11-21 06:41:00	AAPL	Stock	13.2104	13.2104	13.2104	13.2104	5600.0
2011-11-21 07:00:00	AAPL	Stock	13.2143	13.2143	13.2143	13.2143	16772.0
2011-11-21 07:01:00	AAPL	Stock	13.2143	13.2143	13.1964	13.1964	10500.0
2011-11-21 07:05:00	AAPL	Stock	13.2089	13.2143	13.2089	13.2143	10360.0
2011-11-21 07:06:00	AAPL	Stock	13.2089	13.2089	13.2089	13.2089	5600.0
2011-11-21 07:08:00	AAPL	Stock	13.2093	13.2143	13.2093	13.2093	44800.0
2011-11-21 07:09:00	AAPL	Stock	13.2089	13.2089	13.2089	13.2089	2800.0
2011-11-21 07:11:00	AAPL	Stock	13.2071	13.2071	13.2071	13.2071	14000.0
2011-11-21 07:13:00	AAPL	Stock	13.2004	13.2071	13.1964	13.2	35280.0
2011-11-21 07:14:00	AAPL	Stock	13.1964	13.1964	13.1964	13.1964	6720.0
2011-11-21 07:15:00	AAPL	Stock	13.2068	13.2068	13.2068	13.2068	2800.0
2011-11-21 07:16:00	AAPL	Stock	13.2068	13.2068	13.2054	13.2054	42140.0
2011-11-21 07:17:00	AAPL	Stock	13.2143	13.2143	13.2143	13.2143	56000.0
2011-11-21 07:18:00	AAPL	Stock	13.2139	13.2143	13.2139	13.2143	47516.0
2011-11-21 07:19:00	AAPL	Stock	13.2039	13.2039	13.2039	13.2039	2800.0
2011-11-21 07:20:00	AAPL	Stock	13.2071	13.2071	13.2071	13.2071	2800.0
2011-11-21 07:21:00	AAPL	Stock	13.2071	13.2071	13.2071	13.2071	2800.0
2011-11-21 07:24:00	AAPL	Stock	13.2107	13.2107	13.2107	13.2107	21700.0
2011-11-21 07:25:00	AAPL	Stock	13.2143	13.2143	13.2143	13.2143	30800.0
2011-11-21 07:26:00	AAPL	Stock	13.2129	13.2232	13.2129	13.2232	30856.0
2011-11-21 07:30:00	AAPL	Stock	13.2218	13.2321	13.2218	13.2321	6720.0
2011-11-21 07:32:00	AAPL	Stock	13.2289	13.2289	13.2289	13.2289	2800.0
2011-11-21 07:33:00	AAPL	Stock	13.2321	13.2321	13.2321	13.2321	7700.0
2011-11-21 07:35:00	AAPL	Stock	13.2321	13.2321	13.2321	13.2321	5600.0
2011-11-21 07:36:00	AAPL	Stock	13.2321	13.2321	13.2321	13.2321	2800.0
2011-11-21 07:37:00	AAPL	Stock	13.2321	13.2321	13.2321	13.2321	14000.0
2011-11-21 07:42:00	AAPL	Stock	13.22	13.22	13.22	13.22	2800.0
2011-11-21 07:43:00	AAPL	Stock	13.2179	13.225	13.2179	13.225	5600.0
2011-11-21 07:50:00	AAPL	Stock	13.2232	13.2232	13.2232	13.2232	2800.0
2011-11-21 07:51:00	AAPL	Stock	13.2304	13.2304	13.2304	13.2304	4340.0

> showing 50 of 979,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time