PREVIEW / stock_1min / 2011-11-22

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-11-22.parquet
  size:    12.7 MB
  rows:    958,160
  symbols: 2,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-22 04:12:00	AAPL	Stock	13.2143	13.2143	13.2143	13.2143	19600.0
2011-11-22 04:15:00	AAPL	Stock	13.2104	13.2104	13.2104	13.2104	7000.0
2011-11-22 04:17:00	AAPL	Stock	13.2071	13.2071	13.2071	13.2071	18200.0
2011-11-22 04:48:00	AAPL	Stock	13.225	13.225	13.225	13.225	2800.0
2011-11-22 04:49:00	AAPL	Stock	13.225	13.225	13.225	13.225	4508.0
2011-11-22 04:51:00	AAPL	Stock	13.225	13.225	13.225	13.225	12292.0
2011-11-22 04:52:00	AAPL	Stock	13.2143	13.2143	13.2107	13.2107	25200.0
2011-11-22 05:10:00	AAPL	Stock	13.2482	13.2482	13.2482	13.2482	2800.0
2011-11-22 06:46:00	AAPL	Stock	13.2925	13.2925	13.2925	13.2925	2800.0
2011-11-22 06:56:00	AAPL	Stock	13.2814	13.2814	13.2786	13.2786	67116.0
2011-11-22 07:01:00	AAPL	Stock	13.2661	13.2661	13.2661	13.2661	4200.0
2011-11-22 07:03:00	AAPL	Stock	13.2679	13.2679	13.2679	13.2679	5600.0
2011-11-22 07:04:00	AAPL	Stock	13.2679	13.2679	13.2679	13.2679	5600.0
2011-11-22 07:05:00	AAPL	Stock	13.2679	13.2679	13.2679	13.2679	5600.0
2011-11-22 07:08:00	AAPL	Stock	13.2679	13.2714	13.2679	13.2714	19600.0
2011-11-22 07:11:00	AAPL	Stock	13.2857	13.2857	13.2857	13.2857	2800.0
2011-11-22 07:12:00	AAPL	Stock	13.2836	13.2857	13.2836	13.2836	13440.0
2011-11-22 07:14:00	AAPL	Stock	13.2782	13.2782	13.2782	13.2782	2800.0
2011-11-22 07:15:00	AAPL	Stock	13.275	13.2786	13.275	13.2786	28000.0
2011-11-22 07:16:00	AAPL	Stock	13.2786	13.2786	13.2786	13.2786	3080.0
2011-11-22 07:17:00	AAPL	Stock	13.2589	13.2589	13.2429	13.2429	114716.0
2011-11-22 07:18:00	AAPL	Stock	13.2425	13.2425	13.2425	13.2425	2800.0
2011-11-22 07:19:00	AAPL	Stock	13.2589	13.2625	13.2589	13.2625	28000.0
2011-11-22 07:20:00	AAPL	Stock	13.2643	13.2643	13.2643	13.2643	2800.0
2011-11-22 07:21:00	AAPL	Stock	13.2625	13.2625	13.2625	13.2625	11200.0
2011-11-22 07:23:00	AAPL	Stock	13.2625	13.2625	13.2625	13.2625	28000.0
2011-11-22 07:30:00	AAPL	Stock	13.2439	13.25	13.2439	13.25	15400.0
2011-11-22 07:31:00	AAPL	Stock	13.25	13.25	13.25	13.25	2800.0
2011-11-22 07:33:00	AAPL	Stock	13.2393	13.2393	13.2393	13.2393	2800.0
2011-11-22 07:34:00	AAPL	Stock	13.25	13.25	13.25	13.25	2800.0
2011-11-22 07:36:00	AAPL	Stock	13.25	13.25	13.25	13.25	12320.0
2011-11-22 07:37:00	AAPL	Stock	13.25	13.2586	13.25	13.2586	16800.0
2011-11-22 07:38:00	AAPL	Stock	13.2543	13.2543	13.2543	13.2543	2800.0
2011-11-22 07:39:00	AAPL	Stock	13.2646	13.2646	13.2646	13.2646	4200.0
2011-11-22 07:40:00	AAPL	Stock	13.2504	13.2504	13.2504	13.2504	5600.0
2011-11-22 07:42:00	AAPL	Stock	13.2375	13.2375	13.2321	13.2321	5600.0
2011-11-22 07:44:00	AAPL	Stock	13.2143	13.2182	13.2143	13.2182	17136.0
2011-11-22 07:45:00	AAPL	Stock	13.2321	13.2321	13.2321	13.2321	5600.0
2011-11-22 07:46:00	AAPL	Stock	13.2339	13.2357	13.2143	13.2143	16800.0
2011-11-22 07:47:00	AAPL	Stock	13.2282	13.2282	13.2282	13.2282	2800.0
2011-11-22 07:49:00	AAPL	Stock	13.2332	13.2375	13.2332	13.2375	75600.0
2011-11-22 07:55:00	AAPL	Stock	13.2404	13.2404	13.2389	13.2389	8400.0
2011-11-22 07:56:00	AAPL	Stock	13.2386	13.2386	13.2386	13.2386	2800.0
2011-11-22 07:58:00	AAPL	Stock	13.25	13.25	13.2482	13.25	19600.0
2011-11-22 07:59:00	AAPL	Stock	13.2482	13.2482	13.2482	13.2482	2800.0
2011-11-22 08:00:00	AAPL	Stock	13.24	13.2582	13.2336	13.2482	121996.0
2011-11-22 08:01:00	AAPL	Stock	13.25	13.2539	13.2321	13.2321	305284.0
2011-11-22 08:02:00	AAPL	Stock	13.2446	13.2446	13.2296	13.2296	14000.0
2011-11-22 08:04:00	AAPL	Stock	13.2268	13.2268	13.2214	13.2232	48160.0
2011-11-22 08:05:00	AAPL	Stock	13.2214	13.2214	13.2214	13.2214	2800.0

> showing 50 of 958,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time