PREVIEW / stock_1min / 2011-11-23

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-11-23.parquet
  size:    13.0 MB
  rows:    986,578
  symbols: 2,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-23 06:30:00	AAPL	Stock	13.3421	13.3421	13.3421	13.3421	5600.0
2011-11-23 06:41:00	AAPL	Stock	13.3543	13.3543	13.3543	13.3543	5600.0
2011-11-23 06:53:00	AAPL	Stock	13.375	13.375	13.375	13.375	2800.0
2011-11-23 07:01:00	AAPL	Stock	13.3893	13.3893	13.3893	13.3893	4452.0
2011-11-23 07:02:00	AAPL	Stock	13.3679	13.3679	13.3679	13.3679	4200.0
2011-11-23 07:05:00	AAPL	Stock	13.3786	13.3786	13.3679	13.3679	11200.0
2011-11-23 07:06:00	AAPL	Stock	13.3679	13.3679	13.3596	13.3596	18200.0
2011-11-23 07:09:00	AAPL	Stock	13.3614	13.3614	13.3614	13.3614	5600.0
2011-11-23 07:10:00	AAPL	Stock	13.3675	13.3675	13.3675	13.3675	2800.0
2011-11-23 07:11:00	AAPL	Stock	13.3725	13.3739	13.3725	13.3739	5600.0
2011-11-23 07:14:00	AAPL	Stock	13.3714	13.3714	13.3714	13.3714	14000.0
2011-11-23 07:16:00	AAPL	Stock	13.3732	13.3732	13.3714	13.3714	19600.0
2011-11-23 07:17:00	AAPL	Stock	13.3618	13.3836	13.3618	13.3821	30800.0
2011-11-23 07:18:00	AAPL	Stock	13.3636	13.3636	13.3636	13.3636	5600.0
2011-11-23 07:21:00	AAPL	Stock	13.3614	13.3614	13.3614	13.3614	2800.0
2011-11-23 07:22:00	AAPL	Stock	13.3579	13.3579	13.3571	13.3571	8400.0
2011-11-23 07:24:00	AAPL	Stock	13.3571	13.3571	13.3571	13.3571	11200.0
2011-11-23 07:26:00	AAPL	Stock	13.3411	13.3411	13.3411	13.3411	2800.0
2011-11-23 07:27:00	AAPL	Stock	13.3393	13.3393	13.3393	13.3393	2800.0
2011-11-23 07:28:00	AAPL	Stock	13.3543	13.3543	13.3543	13.3543	2800.0
2011-11-23 07:31:00	AAPL	Stock	13.3464	13.3464	13.3464	13.3464	3080.0
2011-11-23 07:32:00	AAPL	Stock	13.3429	13.3429	13.3429	13.3429	8400.0
2011-11-23 07:33:00	AAPL	Stock	13.3429	13.3471	13.3393	13.3471	18200.0
2011-11-23 07:34:00	AAPL	Stock	13.3429	13.3429	13.3429	13.3429	5600.0
2011-11-23 07:35:00	AAPL	Stock	13.3357	13.3357	13.3357	13.3357	2800.0
2011-11-23 07:36:00	AAPL	Stock	13.3375	13.3429	13.3375	13.3429	13160.0
2011-11-23 07:38:00	AAPL	Stock	13.3482	13.3557	13.3482	13.3557	17640.0
2011-11-23 07:40:00	AAPL	Stock	13.3561	13.3571	13.3561	13.3571	14000.0
2011-11-23 07:41:00	AAPL	Stock	13.3571	13.3571	13.3529	13.3529	58100.0
2011-11-23 07:42:00	AAPL	Stock	13.3529	13.3529	13.35	13.35	8400.0
2011-11-23 07:44:00	AAPL	Stock	13.3564	13.3568	13.3564	13.3568	5600.0
2011-11-23 07:45:00	AAPL	Stock	13.3564	13.3564	13.3564	13.3564	2800.0
2011-11-23 07:46:00	AAPL	Stock	13.3571	13.36	13.3571	13.36	14000.0
2011-11-23 07:51:00	AAPL	Stock	13.3439	13.3439	13.3439	13.3439	2800.0
2011-11-23 07:53:00	AAPL	Stock	13.3564	13.36	13.3564	13.36	22400.0
2011-11-23 08:00:00	AAPL	Stock	13.3554	13.3575	13.3504	13.3568	130760.0
2011-11-23 08:01:00	AAPL	Stock	13.3511	13.36	13.3511	13.36	54628.0
2011-11-23 08:02:00	AAPL	Stock	13.3721	13.3721	13.3671	13.3675	44800.0
2011-11-23 08:03:00	AAPL	Stock	13.3596	13.3596	13.3596	13.3596	2800.0
2011-11-23 08:04:00	AAPL	Stock	13.3596	13.3643	13.3575	13.3575	33600.0
2011-11-23 08:05:00	AAPL	Stock	13.3557	13.3557	13.3543	13.3543	19600.0
2011-11-23 08:06:00	AAPL	Stock	13.3489	13.3536	13.3482	13.3482	22120.0
2011-11-23 08:09:00	AAPL	Stock	13.3507	13.3507	13.3504	13.3504	7000.0
2011-11-23 08:10:00	AAPL	Stock	13.3518	13.3518	13.3482	13.3482	76804.0
2011-11-23 08:12:00	AAPL	Stock	13.3429	13.3464	13.3243	13.3329	47012.0
2011-11-23 08:13:00	AAPL	Stock	13.3268	13.3393	13.3268	13.3393	16800.0
2011-11-23 08:15:00	AAPL	Stock	13.3393	13.3393	13.3393	13.3393	26600.0
2011-11-23 08:16:00	AAPL	Stock	13.3393	13.3393	13.3286	13.3286	34720.0
2011-11-23 08:17:00	AAPL	Stock	13.3289	13.3289	13.3289	13.3289	5600.0
2011-11-23 08:18:00	AAPL	Stock	13.3339	13.3393	13.3289	13.3393	22400.0

> showing 50 of 986,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time