PREVIEW / stock_1min / 2011-11-24

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-11-24.parquet
  size:    13 KB
  rows:    818
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-24 09:30:00	C.C-DELISTED	Stock	0.13	0.135	0.13	0.135	13500.0
2011-11-24 09:30:00	C.K	Stock	13.6	13.6	13.54	13.54	18500.0
2011-11-24 09:30:00	C.K-DELISTED	Stock	13.6	13.6	13.54	13.54	18500.0
2011-11-24 09:30:00	C.L-DELISTED	Stock	36.06	36.64	36.06	36.64	600.0
2011-11-24 09:30:00	C.PRJ-DELISTED	Stock	3.44	3.44	3.44	3.44	7500.0
2011-11-24 09:30:00	C.PRP-DELISTED	Stock	0.05	0.05	0.05	0.05	5000.0
2011-11-24 09:31:00	C.K	Stock	13.53	13.53	13.52	13.53	4300.0
2011-11-24 09:31:00	C.K-DELISTED	Stock	13.53	13.53	13.52	13.53	4300.0
2011-11-24 09:32:00	C.K	Stock	13.53	13.53	13.51	13.52	2500.0
2011-11-24 09:32:00	C.K-DELISTED	Stock	13.53	13.53	13.51	13.52	2500.0
2011-11-24 09:33:00	C.K	Stock	13.52	13.52	13.52	13.52	800.0
2011-11-24 09:33:00	C.K-DELISTED	Stock	13.52	13.52	13.52	13.52	800.0
2011-11-24 09:33:00	C.L-DELISTED	Stock	36.23	36.23	36.23	36.23	100.0
2011-11-24 09:34:00	C.K	Stock	13.52	13.52	13.51	13.52	2400.0
2011-11-24 09:34:00	C.K-DELISTED	Stock	13.52	13.52	13.51	13.52	2400.0
2011-11-24 09:35:00	C.K	Stock	13.53	13.53	13.5	13.5	10300.0
2011-11-24 09:35:00	C.K-DELISTED	Stock	13.53	13.53	13.5	13.5	10300.0
2011-11-24 09:36:00	C.K	Stock	13.5	13.51	13.5	13.51	1200.0
2011-11-24 09:36:00	C.K-DELISTED	Stock	13.5	13.51	13.5	13.51	1200.0
2011-11-24 09:37:00	C.K	Stock	13.51	13.55	13.51	13.55	2400.0
2011-11-24 09:37:00	C.K-DELISTED	Stock	13.51	13.55	13.51	13.55	2400.0
2011-11-24 09:38:00	C.K	Stock	13.54	13.54	13.51	13.51	900.0
2011-11-24 09:38:00	C.K-DELISTED	Stock	13.54	13.54	13.51	13.51	900.0
2011-11-24 09:38:00	C.L-DELISTED	Stock	36.24	36.24	36.24	36.24	100.0
2011-11-24 09:39:00	C.K	Stock	13.51	13.51	13.51	13.51	100.0
2011-11-24 09:39:00	C.K-DELISTED	Stock	13.51	13.51	13.51	13.51	100.0
2011-11-24 09:40:00	C.K	Stock	13.52	13.52	13.51	13.52	500.0
2011-11-24 09:40:00	C.K-DELISTED	Stock	13.52	13.52	13.51	13.52	500.0
2011-11-24 09:41:00	C.K	Stock	13.52	13.53	13.52	13.53	3000.0
2011-11-24 09:41:00	C.K-DELISTED	Stock	13.52	13.53	13.52	13.53	3000.0
2011-11-24 09:42:00	C.K	Stock	13.52	13.52	13.5	13.5	2400.0
2011-11-24 09:42:00	C.K-DELISTED	Stock	13.52	13.52	13.5	13.5	2400.0
2011-11-24 09:42:00	C.L-DELISTED	Stock	36.28	36.28	36.28	36.28	300.0
2011-11-24 09:43:00	C.K	Stock	13.5	13.5	13.5	13.5	5400.0
2011-11-24 09:43:00	C.K-DELISTED	Stock	13.5	13.5	13.5	13.5	5400.0
2011-11-24 09:44:00	C.K	Stock	13.5	13.5	13.5	13.5	700.0
2011-11-24 09:44:00	C.K-DELISTED	Stock	13.5	13.5	13.5	13.5	700.0
2011-11-24 09:45:00	C.K	Stock	13.5	13.5	13.5	13.5	3900.0
2011-11-24 09:45:00	C.K-DELISTED	Stock	13.5	13.5	13.5	13.5	3900.0
2011-11-24 09:46:00	C.K	Stock	13.5	13.5	13.5	13.5	4100.0
2011-11-24 09:46:00	C.K-DELISTED	Stock	13.5	13.5	13.5	13.5	4100.0
2011-11-24 09:47:00	C.K	Stock	13.5	13.51	13.5	13.51	600.0
2011-11-24 09:47:00	C.K-DELISTED	Stock	13.5	13.51	13.5	13.51	600.0
2011-11-24 09:47:00	C.L-DELISTED	Stock	36.24	36.24	36.24	36.24	100.0
2011-11-24 09:48:00	C.K	Stock	13.5	13.5	13.5	13.5	700.0
2011-11-24 09:48:00	C.K-DELISTED	Stock	13.5	13.5	13.5	13.5	700.0
2011-11-24 09:49:00	C.K	Stock	13.5	13.51	13.5	13.5	7000.0
2011-11-24 09:49:00	C.K-DELISTED	Stock	13.5	13.51	13.5	13.5	7000.0
2011-11-24 09:50:00	C.K	Stock	13.5	13.5	13.5	13.5	2900.0
2011-11-24 09:50:00	C.K-DELISTED	Stock	13.5	13.5	13.5	13.5	2900.0

> showing 50 of 818 rows — these rows as CSV

> unlock the full archive -- $79 one-time