PREVIEW / stock_1min / 2011-11-25

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-11-25.parquet
  size:    6.9 MB
  rows:    506,846
  symbols: 2,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-25 04:02:00	AAPL	Stock	13.0571	13.0571	13.0571	13.0571	8400.0
2011-11-25 04:13:00	AAPL	Stock	13.0093	13.0093	13.0093	13.0093	2800.0
2011-11-25 04:40:00	AAPL	Stock	13.0089	13.0089	13.0089	13.0089	2800.0
2011-11-25 04:43:00	AAPL	Stock	13.0089	13.0089	13.0089	13.0089	8400.0
2011-11-25 04:49:00	AAPL	Stock	12.9964	12.9964	12.9964	12.9964	12572.0
2011-11-25 06:45:00	AAPL	Stock	13.0179	13.0179	13.0179	13.0179	12740.0
2011-11-25 07:09:00	AAPL	Stock	13.0554	13.0554	13.0554	13.0554	2800.0
2011-11-25 07:19:00	AAPL	Stock	13.05	13.05	13.05	13.05	5320.0
2011-11-25 07:21:00	AAPL	Stock	13.0357	13.0457	13.0357	13.0396	11200.0
2011-11-25 07:29:00	AAPL	Stock	13.0604	13.0604	13.0604	13.0604	2800.0
2011-11-25 07:34:00	AAPL	Stock	13.0536	13.0539	13.0536	13.0539	8400.0
2011-11-25 07:42:00	AAPL	Stock	13.0554	13.0554	13.0554	13.0554	2800.0
2011-11-25 08:00:00	AAPL	Stock	13.0707	13.0768	13.0554	13.0696	36008.0
2011-11-25 08:01:00	AAPL	Stock	13.0675	13.0682	13.0536	13.0536	31780.0
2011-11-25 08:02:00	AAPL	Stock	13.0661	13.0671	13.0625	13.0657	56000.0
2011-11-25 08:03:00	AAPL	Stock	13.0646	13.0704	13.0646	13.0704	19600.0
2011-11-25 08:04:00	AAPL	Stock	13.0632	13.0704	13.0632	13.0704	5600.0
2011-11-25 08:05:00	AAPL	Stock	13.0646	13.0646	13.0625	13.0625	10080.0
2011-11-25 08:06:00	AAPL	Stock	13.0575	13.0625	13.0575	13.0621	20020.0
2011-11-25 08:07:00	AAPL	Stock	13.0625	13.0625	13.0625	13.0625	8400.0
2011-11-25 08:08:00	AAPL	Stock	13.0625	13.0668	13.0625	13.0668	32760.0
2011-11-25 08:09:00	AAPL	Stock	13.0714	13.1029	13.0625	13.0861	147868.0
2011-11-25 08:10:00	AAPL	Stock	13.0889	13.0979	13.0825	13.0825	42560.0
2011-11-25 08:11:00	AAPL	Stock	13.0786	13.0786	13.0786	13.0786	2800.0
2011-11-25 08:13:00	AAPL	Stock	13.0736	13.0736	13.0714	13.0714	16800.0
2011-11-25 08:14:00	AAPL	Stock	13.07	13.07	13.07	13.07	11312.0
2011-11-25 08:15:00	AAPL	Stock	13.0675	13.0675	13.0675	13.0675	5600.0
2011-11-25 08:17:00	AAPL	Stock	13.0632	13.0632	13.0607	13.0629	30520.0
2011-11-25 08:19:00	AAPL	Stock	13.0504	13.0504	13.0493	13.0493	14000.0
2011-11-25 08:20:00	AAPL	Stock	13.0607	13.0607	13.0607	13.0607	2800.0
2011-11-25 08:22:00	AAPL	Stock	13.07	13.1032	13.07	13.0714	202412.0
2011-11-25 08:24:00	AAPL	Stock	13.0836	13.0836	13.0836	13.0836	2800.0
2011-11-25 08:26:00	AAPL	Stock	13.0857	13.0857	13.0857	13.0857	2800.0
2011-11-25 08:27:00	AAPL	Stock	13.0893	13.0982	13.0889	13.0982	30800.0
2011-11-25 08:28:00	AAPL	Stock	13.0989	13.1075	13.0989	13.1075	27020.0
2011-11-25 08:29:00	AAPL	Stock	13.1161	13.1161	13.1118	13.1118	14084.0
2011-11-25 08:30:00	AAPL	Stock	13.125	13.125	13.125	13.125	2800.0
2011-11-25 08:31:00	AAPL	Stock	13.1179	13.1179	13.1071	13.1075	150640.0
2011-11-25 08:32:00	AAPL	Stock	13.1157	13.1161	13.1071	13.1161	26880.0
2011-11-25 08:33:00	AAPL	Stock	13.1236	13.1343	13.1193	13.1193	30800.0
2011-11-25 08:34:00	AAPL	Stock	13.1254	13.1254	13.125	13.1254	45080.0
2011-11-25 08:35:00	AAPL	Stock	13.12	13.1318	13.1164	13.1164	44520.0
2011-11-25 08:36:00	AAPL	Stock	13.1143	13.1143	13.1071	13.1071	148400.0
2011-11-25 08:37:00	AAPL	Stock	13.1136	13.1189	13.1136	13.1189	22400.0
2011-11-25 08:38:00	AAPL	Stock	13.1193	13.1279	13.1143	13.1193	122108.0
2011-11-25 08:39:00	AAPL	Stock	13.1246	13.1357	13.1179	13.125	95200.0
2011-11-25 08:40:00	AAPL	Stock	13.125	13.125	13.1186	13.1196	123760.0
2011-11-25 08:42:00	AAPL	Stock	13.1161	13.1161	13.1161	13.1161	11200.0
2011-11-25 08:43:00	AAPL	Stock	13.1232	13.13	13.1232	13.13	50120.0
2011-11-25 08:44:00	AAPL	Stock	13.1164	13.1179	13.1164	13.1179	5600.0

> showing 50 of 506,846 rows — these rows as CSV

> unlock the full archive -- $79 one-time