PREVIEW / stock_1min / 2011-11-28

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-11-28.parquet
  size:    13.3 MB
  rows:    1,007,977
  symbols: 2,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-28 04:01:00	AAPL	Stock	13.2561	13.2561	13.2561	13.2561	2800.0
2011-11-28 04:14:00	AAPL	Stock	13.2536	13.2536	13.2536	13.2536	14000.0
2011-11-28 04:22:00	AAPL	Stock	13.2643	13.2643	13.2643	13.2643	2800.0
2011-11-28 04:23:00	AAPL	Stock	13.2714	13.2714	13.2714	13.2714	2800.0
2011-11-28 04:26:00	AAPL	Stock	13.2854	13.2854	13.2854	13.2854	2800.0
2011-11-28 04:27:00	AAPL	Stock	13.2857	13.2857	13.2857	13.2857	2800.0
2011-11-28 04:43:00	AAPL	Stock	13.3214	13.3214	13.3214	13.3214	2800.0
2011-11-28 04:46:00	AAPL	Stock	13.2857	13.2857	13.2857	13.2857	4480.0
2011-11-28 04:52:00	AAPL	Stock	13.3036	13.3036	13.3036	13.3036	2800.0
2011-11-28 05:04:00	AAPL	Stock	13.3254	13.3254	13.3254	13.3254	2800.0
2011-11-28 05:15:00	AAPL	Stock	13.3304	13.3304	13.3304	13.3304	2800.0
2011-11-28 05:24:00	AAPL	Stock	13.3304	13.3304	13.3304	13.3304	2800.0
2011-11-28 05:34:00	AAPL	Stock	13.3304	13.3304	13.3304	13.3304	2800.0
2011-11-28 05:35:00	AAPL	Stock	13.3304	13.3371	13.3304	13.3371	6160.0
2011-11-28 05:37:00	AAPL	Stock	13.3432	13.3432	13.3432	13.3432	2800.0
2011-11-28 05:40:00	AAPL	Stock	13.3393	13.3393	13.3393	13.3393	2800.0
2011-11-28 05:51:00	AAPL	Stock	13.3429	13.3429	13.3429	13.3429	2800.0
2011-11-28 06:12:00	AAPL	Stock	13.3571	13.3571	13.3571	13.3571	13860.0
2011-11-28 06:13:00	AAPL	Stock	13.3571	13.3571	13.3571	13.3571	53200.0
2011-11-28 06:21:00	AAPL	Stock	13.3179	13.3179	13.3179	13.3179	2800.0
2011-11-28 06:23:00	AAPL	Stock	13.3036	13.3036	13.3036	13.3036	9100.0
2011-11-28 06:33:00	AAPL	Stock	13.3532	13.3532	13.3532	13.3532	22400.0
2011-11-28 06:38:00	AAPL	Stock	13.3532	13.3532	13.3532	13.3532	2800.0
2011-11-28 06:39:00	AAPL	Stock	13.3564	13.3643	13.3564	13.3643	7700.0
2011-11-28 06:53:00	AAPL	Stock	13.3257	13.3257	13.3257	13.3257	2800.0
2011-11-28 07:01:00	AAPL	Stock	13.3393	13.3532	13.3289	13.3393	19516.0
2011-11-28 07:02:00	AAPL	Stock	13.3521	13.3521	13.3304	13.3454	15400.0
2011-11-28 07:03:00	AAPL	Stock	13.3357	13.3357	13.3357	13.3357	2800.0
2011-11-28 07:04:00	AAPL	Stock	13.3418	13.3418	13.3418	13.3418	11900.0
2011-11-28 07:05:00	AAPL	Stock	13.3418	13.3418	13.3418	13.3418	6720.0
2011-11-28 07:06:00	AAPL	Stock	13.3357	13.3429	13.3321	13.3354	28000.0
2011-11-28 07:08:00	AAPL	Stock	13.3286	13.3289	13.3257	13.3257	14000.0
2011-11-28 07:09:00	AAPL	Stock	13.3271	13.3271	13.3214	13.3214	14560.0
2011-11-28 07:10:00	AAPL	Stock	13.3214	13.3214	13.3214	13.3214	8400.0
2011-11-28 07:11:00	AAPL	Stock	13.3214	13.3214	13.3125	13.3125	8400.0
2011-11-28 07:12:00	AAPL	Stock	13.2882	13.3139	13.2882	13.3139	14056.0
2011-11-28 07:13:00	AAPL	Stock	13.3143	13.32	13.3143	13.3175	26516.0
2011-11-28 07:18:00	AAPL	Stock	13.3039	13.3039	13.3036	13.3036	11200.0
2011-11-28 07:20:00	AAPL	Stock	13.3039	13.3039	13.3039	13.3039	2800.0
2011-11-28 07:21:00	AAPL	Stock	13.3036	13.3036	13.3036	13.3036	2800.0
2011-11-28 07:22:00	AAPL	Stock	13.3036	13.3036	13.3036	13.3036	14000.0
2011-11-28 07:23:00	AAPL	Stock	13.3089	13.3089	13.3089	13.3089	7924.0
2011-11-28 07:24:00	AAPL	Stock	13.3039	13.3039	13.3039	13.3039	2800.0
2011-11-28 07:25:00	AAPL	Stock	13.3043	13.3043	13.3036	13.3036	8400.0
2011-11-28 07:27:00	AAPL	Stock	13.3139	13.3225	13.3125	13.3218	234836.0
2011-11-28 07:28:00	AAPL	Stock	13.3225	13.3225	13.3225	13.3225	4116.0
2011-11-28 07:30:00	AAPL	Stock	13.3211	13.3214	13.3211	13.3214	19600.0
2011-11-28 07:31:00	AAPL	Stock	13.3107	13.3286	13.3107	13.3286	25200.0
2011-11-28 07:32:00	AAPL	Stock	13.3214	13.3314	13.3214	13.3225	41440.0
2011-11-28 07:33:00	AAPL	Stock	13.3214	13.3214	13.3214	13.3214	25200.0

> showing 50 of 1,007,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time