PREVIEW / stock_1min / 2011-11-29

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-11-29.parquet
  size:    12.7 MB
  rows:    956,300
  symbols: 2,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-29 05:16:00	AAPL	Stock	13.5	13.5	13.5	13.5	8400.0
2011-11-29 05:38:00	AAPL	Stock	13.5414	13.5414	13.5414	13.5414	4200.0
2011-11-29 05:41:00	AAPL	Stock	13.5414	13.5414	13.5414	13.5414	2800.0
2011-11-29 05:49:00	AAPL	Stock	13.5357	13.5357	13.5357	13.5357	4200.0
2011-11-29 06:07:00	AAPL	Stock	13.5411	13.5411	13.5411	13.5411	2800.0
2011-11-29 06:10:00	AAPL	Stock	13.5411	13.5411	13.5411	13.5411	6300.0
2011-11-29 06:16:00	AAPL	Stock	13.5411	13.5411	13.5411	13.5411	2800.0
2011-11-29 06:17:00	AAPL	Stock	13.5411	13.5411	13.5411	13.5411	2800.0
2011-11-29 06:25:00	AAPL	Stock	13.5411	13.5411	13.5411	13.5411	2800.0
2011-11-29 06:35:00	AAPL	Stock	13.5	13.5	13.5	13.5	14000.0
2011-11-29 06:36:00	AAPL	Stock	13.5	13.5	13.5	13.5	14000.0
2011-11-29 06:41:00	AAPL	Stock	13.5357	13.5357	13.5357	13.5357	2800.0
2011-11-29 07:00:00	AAPL	Stock	13.4721	13.4721	13.4721	13.4721	2800.0
2011-11-29 07:01:00	AAPL	Stock	13.4725	13.4725	13.4614	13.4714	25200.0
2011-11-29 07:02:00	AAPL	Stock	13.4586	13.4643	13.4468	13.4468	19600.0
2011-11-29 07:04:00	AAPL	Stock	13.4679	13.4679	13.4679	13.4679	5600.0
2011-11-29 07:05:00	AAPL	Stock	13.485	13.4904	13.4554	13.4554	16800.0
2011-11-29 07:08:00	AAPL	Stock	13.4832	13.4875	13.4832	13.4875	5600.0
2011-11-29 07:09:00	AAPL	Stock	13.4693	13.4693	13.4664	13.4664	5600.0
2011-11-29 07:10:00	AAPL	Stock	13.4646	13.4646	13.4643	13.4643	10080.0
2011-11-29 07:11:00	AAPL	Stock	13.4489	13.4507	13.4489	13.4507	8400.0
2011-11-29 07:12:00	AAPL	Stock	13.4639	13.4693	13.4639	13.4693	5600.0
2011-11-29 07:13:00	AAPL	Stock	13.4629	13.4629	13.4607	13.4607	5600.0
2011-11-29 07:14:00	AAPL	Stock	13.4643	13.4643	13.4539	13.4539	9660.0
2011-11-29 07:16:00	AAPL	Stock	13.45	13.45	13.45	13.45	2800.0
2011-11-29 07:20:00	AAPL	Stock	13.4482	13.4507	13.4464	13.4464	22400.0
2011-11-29 07:21:00	AAPL	Stock	13.4461	13.4554	13.4461	13.4554	5600.0
2011-11-29 07:22:00	AAPL	Stock	13.4393	13.4393	13.4375	13.4375	8400.0
2011-11-29 07:23:00	AAPL	Stock	13.4375	13.4375	13.4375	13.4375	11200.0
2011-11-29 07:26:00	AAPL	Stock	13.4375	13.4375	13.4375	13.4375	2800.0
2011-11-29 07:27:00	AAPL	Stock	13.4375	13.4375	13.4375	13.4375	2800.0
2011-11-29 07:28:00	AAPL	Stock	13.4375	13.4375	13.4375	13.4375	2800.0
2011-11-29 07:29:00	AAPL	Stock	13.4371	13.4375	13.4371	13.4375	5600.0
2011-11-29 07:30:00	AAPL	Stock	13.4321	13.4321	13.4289	13.4289	11200.0
2011-11-29 07:31:00	AAPL	Stock	13.4289	13.4289	13.4279	13.4279	61600.0
2011-11-29 07:32:00	AAPL	Stock	13.4107	13.4107	13.4071	13.4071	30800.0
2011-11-29 07:35:00	AAPL	Stock	13.4279	13.4279	13.4279	13.4279	2800.0
2011-11-29 07:38:00	AAPL	Stock	13.4264	13.4264	13.4264	13.4264	2800.0
2011-11-29 07:39:00	AAPL	Stock	13.4268	13.4268	13.4268	13.4268	2800.0
2011-11-29 07:40:00	AAPL	Stock	13.425	13.425	13.425	13.425	7700.0
2011-11-29 07:46:00	AAPL	Stock	13.4329	13.4329	13.4329	13.4329	13300.0
2011-11-29 07:49:00	AAPL	Stock	13.4329	13.4329	13.4321	13.4329	14560.0
2011-11-29 07:51:00	AAPL	Stock	13.4329	13.4329	13.4321	13.4321	9016.0
2011-11-29 07:52:00	AAPL	Stock	13.4375	13.4375	13.4286	13.4286	36400.0
2011-11-29 07:55:00	AAPL	Stock	13.4196	13.4196	13.4196	13.4196	5600.0
2011-11-29 07:56:00	AAPL	Stock	13.4161	13.4161	13.4161	13.4161	5600.0
2011-11-29 07:57:00	AAPL	Stock	13.4036	13.4039	13.4036	13.4039	7000.0
2011-11-29 07:59:00	AAPL	Stock	13.4054	13.4054	13.4018	13.4018	25340.0
2011-11-29 08:00:00	AAPL	Stock	13.4107	13.4823	13.4107	13.4111	73500.0
2011-11-29 08:01:00	AAPL	Stock	13.3975	13.3975	13.3961	13.3961	12880.0

> showing 50 of 956,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time