PREVIEW / stock_1min / 2011-11-30

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-11-30.parquet
  size:    14.3 MB
  rows:    1,068,130
  symbols: 2,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-30 05:39:00	AAPL	Stock	13.2875	13.2875	13.2875	13.2875	5600.0
2011-11-30 06:01:00	AAPL	Stock	13.2993	13.2993	13.2993	13.2993	5600.0
2011-11-30 06:14:00	AAPL	Stock	13.3729	13.3729	13.3661	13.3661	8400.0
2011-11-30 06:43:00	AAPL	Stock	13.4625	13.4625	13.4625	13.4625	2800.0
2011-11-30 07:04:00	AAPL	Stock	13.42	13.42	13.42	13.42	2800.0
2011-11-30 07:06:00	AAPL	Stock	13.4082	13.4157	13.4082	13.4157	5600.0
2011-11-30 07:07:00	AAPL	Stock	13.4107	13.4107	13.4107	13.4107	27580.0
2011-11-30 07:08:00	AAPL	Stock	13.4196	13.4196	13.4196	13.4196	5600.0
2011-11-30 07:09:00	AAPL	Stock	13.4107	13.4107	13.4107	13.4107	5600.0
2011-11-30 07:10:00	AAPL	Stock	13.4079	13.4229	13.4079	13.4229	31920.0
2011-11-30 07:11:00	AAPL	Stock	13.4379	13.4379	13.4379	13.4379	2800.0
2011-11-30 07:17:00	AAPL	Stock	13.4107	13.4107	13.4107	13.4107	6300.0
2011-11-30 07:20:00	AAPL	Stock	13.4071	13.4071	13.4071	13.4071	2800.0
2011-11-30 07:21:00	AAPL	Stock	13.4071	13.4071	13.4071	13.4071	8400.0
2011-11-30 07:22:00	AAPL	Stock	13.4071	13.4071	13.4071	13.4071	4900.0
2011-11-30 07:23:00	AAPL	Stock	13.4071	13.4071	13.3993	13.3993	44100.0
2011-11-30 07:25:00	AAPL	Stock	13.3929	13.3929	13.3929	13.3929	2800.0
2011-11-30 07:31:00	AAPL	Stock	13.3971	13.3971	13.3971	13.3971	2800.0
2011-11-30 07:32:00	AAPL	Stock	13.3929	13.3929	13.3929	13.3929	2800.0
2011-11-30 07:43:00	AAPL	Stock	13.3821	13.3821	13.3821	13.3821	2800.0
2011-11-30 07:45:00	AAPL	Stock	13.3929	13.4021	13.3929	13.4	36400.0
2011-11-30 07:47:00	AAPL	Stock	13.3932	13.3932	13.3932	13.3932	2800.0
2011-11-30 07:49:00	AAPL	Stock	13.3929	13.3929	13.3929	13.3929	2800.0
2011-11-30 07:54:00	AAPL	Stock	13.3961	13.3982	13.3961	13.3982	36400.0
2011-11-30 08:00:00	AAPL	Stock	13.3961	13.4639	13.3839	13.4479	413784.0
2011-11-30 08:01:00	AAPL	Stock	13.4514	13.4643	13.4454	13.4643	145600.0
2011-11-30 08:02:00	AAPL	Stock	13.4689	13.4907	13.4643	13.4896	179536.0
2011-11-30 08:03:00	AAPL	Stock	13.4818	13.5096	13.4782	13.5096	203168.0
2011-11-30 08:04:00	AAPL	Stock	13.5011	13.5429	13.5	13.5429	187656.0
2011-11-30 08:05:00	AAPL	Stock	13.5361	13.5625	13.5357	13.5625	254268.0
2011-11-30 08:06:00	AAPL	Stock	13.5625	13.5625	13.5357	13.5511	175252.0
2011-11-30 08:07:00	AAPL	Stock	13.5411	13.5514	13.5357	13.5357	144480.0
2011-11-30 08:08:00	AAPL	Stock	13.5357	13.5393	13.5189	13.52	145992.0
2011-11-30 08:09:00	AAPL	Stock	13.5189	13.5393	13.5182	13.5318	56000.0
2011-11-30 08:10:00	AAPL	Stock	13.5196	13.5296	13.5196	13.52	57148.0
2011-11-30 08:11:00	AAPL	Stock	13.52	13.5357	13.5179	13.525	337904.0
2011-11-30 08:12:00	AAPL	Stock	13.5179	13.5289	13.5179	13.5286	45360.0
2011-11-30 08:13:00	AAPL	Stock	13.5268	13.5268	13.5179	13.525	52640.0
2011-11-30 08:14:00	AAPL	Stock	13.5286	13.5479	13.5286	13.5454	132020.0
2011-11-30 08:15:00	AAPL	Stock	13.545	13.5964	13.545	13.5964	443576.0
2011-11-30 08:16:00	AAPL	Stock	13.5736	13.5893	13.55	13.5882	159964.0
2011-11-30 08:17:00	AAPL	Stock	13.5893	13.5893	13.5793	13.5875	95760.0
2011-11-30 08:18:00	AAPL	Stock	13.5732	13.5732	13.5643	13.5689	102144.0
2011-11-30 08:19:00	AAPL	Stock	13.5671	13.5779	13.5671	13.5714	128744.0
2011-11-30 08:20:00	AAPL	Stock	13.58	13.58	13.5643	13.5679	192920.0
2011-11-30 08:21:00	AAPL	Stock	13.5682	13.5682	13.5571	13.5571	134260.0
2011-11-30 08:22:00	AAPL	Stock	13.5571	13.5607	13.5536	13.5539	67116.0
2011-11-30 08:23:00	AAPL	Stock	13.5571	13.5571	13.5371	13.5393	57120.0
2011-11-30 08:24:00	AAPL	Stock	13.5446	13.55	13.5379	13.55	23800.0
2011-11-30 08:25:00	AAPL	Stock	13.5536	13.5536	13.545	13.5536	41748.0

> showing 50 of 1,068,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time