PREVIEW / stock_1min / 2011-12-01

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-12-01.parquet
  size:    13.3 MB
  rows:    999,582
  symbols: 2,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-01 04:11:00	AAPL	Stock	13.5957	13.5957	13.5957	13.5957	5600.0
2011-12-01 04:26:00	AAPL	Stock	13.5954	13.5954	13.5954	13.5954	5600.0
2011-12-01 04:27:00	AAPL	Stock	13.5954	13.5954	13.5954	13.5954	2800.0
2011-12-01 04:34:00	AAPL	Stock	13.6	13.6	13.6	13.6	2800.0
2011-12-01 04:38:00	AAPL	Stock	13.6	13.6	13.6	13.6	2800.0
2011-12-01 04:40:00	AAPL	Stock	13.6	13.6	13.6	13.6	2800.0
2011-12-01 04:46:00	AAPL	Stock	13.6	13.6	13.6	13.6	2800.0
2011-12-01 05:18:00	AAPL	Stock	13.625	13.625	13.625	13.625	2800.0
2011-12-01 05:19:00	AAPL	Stock	13.625	13.625	13.625	13.625	2800.0
2011-12-01 05:25:00	AAPL	Stock	13.6321	13.6321	13.6321	13.6321	2800.0
2011-12-01 05:29:00	AAPL	Stock	13.6321	13.6321	13.6321	13.6321	2800.0
2011-12-01 05:39:00	AAPL	Stock	13.6429	13.6429	13.6429	13.6429	10640.0
2011-12-01 06:56:00	AAPL	Stock	13.6379	13.6429	13.6379	13.6429	33740.0
2011-12-01 07:01:00	AAPL	Stock	13.65	13.65	13.65	13.65	5600.0
2011-12-01 07:02:00	AAPL	Stock	13.6782	13.6782	13.6782	13.6782	2800.0
2011-12-01 07:03:00	AAPL	Stock	13.6889	13.6889	13.6786	13.6786	16800.0
2011-12-01 07:04:00	AAPL	Stock	13.6786	13.6789	13.6786	13.6786	16800.0
2011-12-01 07:05:00	AAPL	Stock	13.6882	13.6996	13.6882	13.6996	28000.0
2011-12-01 07:12:00	AAPL	Stock	13.6954	13.6954	13.6954	13.6954	5600.0
2011-12-01 07:13:00	AAPL	Stock	13.6893	13.695	13.6893	13.6893	16800.0
2011-12-01 07:18:00	AAPL	Stock	13.6875	13.6875	13.6875	13.6875	25200.0
2011-12-01 07:19:00	AAPL	Stock	13.6875	13.6879	13.6875	13.6875	33600.0
2011-12-01 07:24:00	AAPL	Stock	13.6875	13.6875	13.6875	13.6875	2800.0
2011-12-01 07:25:00	AAPL	Stock	13.6957	13.6957	13.6957	13.6957	28000.0
2011-12-01 07:27:00	AAPL	Stock	13.6846	13.6846	13.6846	13.6846	2800.0
2011-12-01 07:32:00	AAPL	Stock	13.6957	13.6964	13.6957	13.6964	12460.0
2011-12-01 07:33:00	AAPL	Stock	13.7	13.7	13.7	13.7	8260.0
2011-12-01 07:34:00	AAPL	Stock	13.7	13.7	13.7	13.7	75600.0
2011-12-01 07:35:00	AAPL	Stock	13.7071	13.7071	13.7071	13.7071	2800.0
2011-12-01 07:36:00	AAPL	Stock	13.7071	13.7104	13.7071	13.7096	16800.0
2011-12-01 07:37:00	AAPL	Stock	13.7071	13.7071	13.7071	13.7071	4480.0
2011-12-01 07:38:00	AAPL	Stock	13.7096	13.7096	13.7086	13.7086	5600.0
2011-12-01 07:39:00	AAPL	Stock	13.7107	13.7107	13.7107	13.7107	2800.0
2011-12-01 07:40:00	AAPL	Stock	13.7104	13.7104	13.7104	13.7104	2800.0
2011-12-01 07:41:00	AAPL	Stock	13.7021	13.7021	13.7021	13.7021	2800.0
2011-12-01 07:43:00	AAPL	Stock	13.7	13.7	13.7	13.7	8400.0
2011-12-01 07:47:00	AAPL	Stock	13.7054	13.7107	13.7054	13.7107	5600.0
2011-12-01 07:48:00	AAPL	Stock	13.7093	13.7093	13.7093	13.7093	5600.0
2011-12-01 07:49:00	AAPL	Stock	13.7107	13.7107	13.7107	13.7107	14000.0
2011-12-01 07:50:00	AAPL	Stock	13.7107	13.7107	13.7107	13.7107	14000.0
2011-12-01 07:51:00	AAPL	Stock	13.7039	13.7039	13.6964	13.6964	42000.0
2011-12-01 07:52:00	AAPL	Stock	13.6971	13.6971	13.6964	13.6964	30800.0
2011-12-01 07:54:00	AAPL	Stock	13.6964	13.6964	13.6964	13.6964	13300.0
2011-12-01 07:55:00	AAPL	Stock	13.6964	13.7032	13.6964	13.7032	8400.0
2011-12-01 07:56:00	AAPL	Stock	13.7032	13.7039	13.7032	13.7036	61600.0
2011-12-01 07:57:00	AAPL	Stock	13.7036	13.7075	13.7036	13.7075	22400.0
2011-12-01 07:58:00	AAPL	Stock	13.7071	13.7071	13.7046	13.7046	5992.0
2011-12-01 07:59:00	AAPL	Stock	13.7054	13.7054	13.7054	13.7054	8400.0
2011-12-01 08:00:00	AAPL	Stock	13.71	13.71	13.65	13.7032	18788.0
2011-12-01 08:01:00	AAPL	Stock	13.7018	13.7018	13.7018	13.7018	6832.0

> showing 50 of 999,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time