PREVIEW / stock_1min / 2011-12-02

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-12-02.parquet
  size:    13.0 MB
  rows:    975,063
  symbols: 2,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-02 04:00:00	AAPL	Stock	13.9321	13.9321	13.9321	13.9321	8960.0
2011-12-02 04:02:00	AAPL	Stock	13.945	13.945	13.8768	13.8768	22400.0
2011-12-02 04:53:00	AAPL	Stock	14.0	14.0	14.0	14.0	8400.0
2011-12-02 04:54:00	AAPL	Stock	14.0	14.0	14.0	14.0	8400.0
2011-12-02 04:58:00	AAPL	Stock	14.0193	14.0193	14.0193	14.0193	5460.0
2011-12-02 05:03:00	AAPL	Stock	14.0179	14.0179	14.0179	14.0179	2800.0
2011-12-02 05:11:00	AAPL	Stock	14.0357	14.0357	14.0357	14.0357	2800.0
2011-12-02 05:18:00	AAPL	Stock	14.0179	14.0179	14.0179	14.0179	2800.0
2011-12-02 05:25:00	AAPL	Stock	14.0107	14.0107	14.0107	14.0107	8400.0
2011-12-02 05:36:00	AAPL	Stock	14.0107	14.0107	14.0107	14.0107	10500.0
2011-12-02 05:39:00	AAPL	Stock	14.0107	14.0107	14.0107	14.0107	9100.0
2011-12-02 05:49:00	AAPL	Stock	14.0071	14.0071	14.0071	14.0071	5600.0
2011-12-02 06:29:00	AAPL	Stock	13.9929	13.9929	13.9929	13.9929	2800.0
2011-12-02 06:31:00	AAPL	Stock	13.9821	13.9821	13.9821	13.9821	2800.0
2011-12-02 06:33:00	AAPL	Stock	13.9807	13.9807	13.9807	13.9807	5600.0
2011-12-02 06:34:00	AAPL	Stock	14.0	14.0	14.0	14.0	13160.0
2011-12-02 06:37:00	AAPL	Stock	13.9743	13.9743	13.9714	13.9714	11200.0
2011-12-02 06:41:00	AAPL	Stock	13.9714	13.9714	13.9714	13.9714	8400.0
2011-12-02 06:53:00	AAPL	Stock	13.9482	13.95	13.9482	13.95	5600.0
2011-12-02 06:54:00	AAPL	Stock	13.95	13.95	13.95	13.95	2800.0
2011-12-02 06:58:00	AAPL	Stock	13.9607	13.9607	13.9607	13.9607	4200.0
2011-12-02 07:00:00	AAPL	Stock	13.9468	13.9468	13.9468	13.9468	2800.0
2011-12-02 07:01:00	AAPL	Stock	13.9464	13.9464	13.9464	13.9464	32200.0
2011-12-02 07:02:00	AAPL	Stock	13.9604	13.9636	13.9604	13.9636	14140.0
2011-12-02 07:03:00	AAPL	Stock	13.95	13.95	13.95	13.95	2800.0
2011-12-02 07:04:00	AAPL	Stock	13.9621	13.9671	13.9621	13.9643	28280.0
2011-12-02 07:05:00	AAPL	Stock	13.9714	13.9714	13.9714	13.9714	9100.0
2011-12-02 07:06:00	AAPL	Stock	13.9707	13.9707	13.9707	13.9707	28000.0
2011-12-02 07:07:00	AAPL	Stock	13.9643	13.9643	13.9643	13.9643	27300.0
2011-12-02 07:08:00	AAPL	Stock	13.9557	13.9571	13.9557	13.9571	13664.0
2011-12-02 07:09:00	AAPL	Stock	13.9636	13.9636	13.9636	13.9636	2800.0
2011-12-02 07:11:00	AAPL	Stock	13.9571	13.9571	13.9571	13.9571	8400.0
2011-12-02 07:12:00	AAPL	Stock	13.9571	13.9643	13.9571	13.9643	9520.0
2011-12-02 07:13:00	AAPL	Stock	13.9679	13.9679	13.9679	13.9679	19600.0
2011-12-02 07:14:00	AAPL	Stock	13.9643	13.9643	13.9643	13.9643	7000.0
2011-12-02 07:15:00	AAPL	Stock	13.9643	13.9643	13.9571	13.9571	25200.0
2011-12-02 07:16:00	AAPL	Stock	13.9532	13.9532	13.9532	13.9532	2800.0
2011-12-02 07:19:00	AAPL	Stock	13.9521	13.9521	13.9411	13.9411	11200.0
2011-12-02 07:24:00	AAPL	Stock	13.9636	13.9714	13.9636	13.9714	17500.0
2011-12-02 07:25:00	AAPL	Stock	13.9804	13.9911	13.9804	13.9907	50400.0
2011-12-02 07:28:00	AAPL	Stock	13.9871	13.9871	13.9871	13.9871	5600.0
2011-12-02 07:29:00	AAPL	Stock	13.9804	13.9804	13.9804	13.9804	16800.0
2011-12-02 07:30:00	AAPL	Stock	13.9725	13.9818	13.9714	13.9804	11200.0
2011-12-02 07:31:00	AAPL	Stock	13.98	13.98	13.98	13.98	5600.0
2011-12-02 07:32:00	AAPL	Stock	13.9796	13.9796	13.9796	13.9796	2800.0
2011-12-02 07:33:00	AAPL	Stock	13.9818	13.9821	13.9818	13.9821	5600.0
2011-12-02 07:35:00	AAPL	Stock	13.9821	13.9821	13.9821	13.9821	6860.0
2011-12-02 07:36:00	AAPL	Stock	13.9754	13.9754	13.9754	13.9754	2800.0
2011-12-02 07:37:00	AAPL	Stock	13.9821	13.9821	13.9821	13.9821	2800.0
2011-12-02 07:38:00	AAPL	Stock	13.9811	13.9871	13.9811	13.9871	41720.0

> showing 50 of 975,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time