PREVIEW / stock_1min / 2011-12-05

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-12-05.parquet
  size:    13.3 MB
  rows:    990,285
  symbols: 2,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-05 04:46:00	AAPL	Stock	14.0179	14.0179	14.0179	14.0179	2800.0
2011-12-05 04:58:00	AAPL	Stock	14.0286	14.0286	14.0286	14.0286	2800.0
2011-12-05 04:59:00	AAPL	Stock	14.0286	14.0286	14.0286	14.0286	9044.0
2011-12-05 05:54:00	AAPL	Stock	14.0179	14.0179	14.0179	14.0179	12880.0
2011-12-05 06:21:00	AAPL	Stock	14.0	14.0	14.0	14.0	2800.0
2011-12-05 06:27:00	AAPL	Stock	13.9821	13.9821	13.9821	13.9821	8400.0
2011-12-05 06:29:00	AAPL	Stock	13.9821	13.9821	13.9821	13.9821	6916.0
2011-12-05 06:42:00	AAPL	Stock	13.9821	13.9821	13.9821	13.9821	2800.0
2011-12-05 06:45:00	AAPL	Stock	13.9821	13.9821	13.9821	13.9821	2800.0
2011-12-05 06:50:00	AAPL	Stock	13.9818	13.9821	13.9818	13.9821	14000.0
2011-12-05 07:02:00	AAPL	Stock	13.9818	13.9818	13.9818	13.9818	8400.0
2011-12-05 07:04:00	AAPL	Stock	13.9911	13.9911	13.9911	13.9911	14000.0
2011-12-05 07:08:00	AAPL	Stock	14.0	14.0	14.0	14.0	2800.0
2011-12-05 07:13:00	AAPL	Stock	13.9907	13.9907	13.9907	13.9907	5320.0
2011-12-05 07:14:00	AAPL	Stock	13.9871	13.9871	13.9871	13.9871	2800.0
2011-12-05 07:15:00	AAPL	Stock	13.9821	13.9821	13.9821	13.9821	2800.0
2011-12-05 07:17:00	AAPL	Stock	13.985	13.985	13.985	13.985	2800.0
2011-12-05 07:18:00	AAPL	Stock	13.9982	13.9982	13.9982	13.9982	2800.0
2011-12-05 07:19:00	AAPL	Stock	14.0014	14.0107	14.0014	14.0107	8400.0
2011-12-05 07:21:00	AAPL	Stock	14.0179	14.0179	14.0179	14.0179	2800.0
2011-12-05 07:22:00	AAPL	Stock	14.0143	14.0246	14.0143	14.0246	11200.0
2011-12-05 07:25:00	AAPL	Stock	14.0161	14.0161	14.0161	14.0161	2800.0
2011-12-05 07:27:00	AAPL	Stock	14.0179	14.0179	14.0179	14.0179	2800.0
2011-12-05 07:33:00	AAPL	Stock	14.0196	14.0354	14.0196	14.0354	18200.0
2011-12-05 07:34:00	AAPL	Stock	14.0339	14.0357	14.0339	14.0357	7392.0
2011-12-05 07:35:00	AAPL	Stock	14.0339	14.0339	14.0318	14.0318	8120.0
2011-12-05 07:42:00	AAPL	Stock	14.0268	14.0268	14.0164	14.0164	37800.0
2011-12-05 07:43:00	AAPL	Stock	14.0261	14.0261	14.0261	14.0261	8400.0
2011-12-05 07:44:00	AAPL	Stock	14.0189	14.0268	14.0189	14.0268	14000.0
2011-12-05 07:46:00	AAPL	Stock	14.0243	14.0243	14.0168	14.0218	45360.0
2011-12-05 07:49:00	AAPL	Stock	14.0214	14.0214	14.0214	14.0214	8400.0
2011-12-05 07:52:00	AAPL	Stock	14.0182	14.0182	14.0182	14.0182	5600.0
2011-12-05 07:59:00	AAPL	Stock	14.0179	14.0179	14.0136	14.0171	27440.0
2011-12-05 08:00:00	AAPL	Stock	14.0161	14.025	14.0161	14.0179	79856.0
2011-12-05 08:01:00	AAPL	Stock	14.0179	14.0179	14.0143	14.0175	106400.0
2011-12-05 08:02:00	AAPL	Stock	14.0157	14.0157	14.0157	14.0157	2800.0
2011-12-05 08:03:00	AAPL	Stock	14.0089	14.0089	14.0	14.0	101864.0
2011-12-05 08:04:00	AAPL	Stock	14.0036	14.0036	13.9968	13.9968	36932.0
2011-12-05 08:05:00	AAPL	Stock	14.0086	14.0089	13.9968	13.9982	50400.0
2011-12-05 08:06:00	AAPL	Stock	14.0	14.0004	14.0	14.0	17780.0
2011-12-05 08:08:00	AAPL	Stock	14.0	14.0096	13.9993	14.0025	57848.0
2011-12-05 08:09:00	AAPL	Stock	14.0032	14.0175	14.0025	14.0075	57568.0
2011-12-05 08:10:00	AAPL	Stock	14.0075	14.0175	14.0	14.0	89600.0
2011-12-05 08:12:00	AAPL	Stock	14.0043	14.0161	13.9964	14.0161	112476.0
2011-12-05 08:13:00	AAPL	Stock	14.0054	14.0054	14.0054	14.0054	4620.0
2011-12-05 08:14:00	AAPL	Stock	14.0054	14.0054	14.0054	14.0054	22400.0
2011-12-05 08:16:00	AAPL	Stock	14.0057	14.0057	14.0	14.0	42000.0
2011-12-05 08:17:00	AAPL	Stock	14.0064	14.0064	14.0004	14.0004	8400.0
2011-12-05 08:18:00	AAPL	Stock	14.0054	14.0054	14.0054	14.0054	2800.0
2011-12-05 08:19:00	AAPL	Stock	14.0004	14.0004	13.9993	14.0	21000.0

> showing 50 of 990,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time