PREVIEW / stock_1min / 2011-12-06

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-12-06.parquet
  size:    12.7 MB
  rows:    957,740
  symbols: 2,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-06 04:00:00	AAPL	Stock	14.0107	14.0107	14.0107	14.0107	2800.0
2011-12-06 04:04:00	AAPL	Stock	14.0429	14.0429	14.0429	14.0429	5600.0
2011-12-06 04:05:00	AAPL	Stock	14.0429	14.0429	14.0429	14.0429	5600.0
2011-12-06 04:06:00	AAPL	Stock	14.0429	14.0429	14.0429	14.0429	5600.0
2011-12-06 04:27:00	AAPL	Stock	14.0357	14.0357	14.0357	14.0357	14000.0
2011-12-06 04:56:00	AAPL	Stock	14.0179	14.0179	14.0179	14.0179	14000.0
2011-12-06 05:04:00	AAPL	Stock	14.0179	14.0179	14.0179	14.0179	2800.0
2011-12-06 05:05:00	AAPL	Stock	14.0179	14.0179	14.0179	14.0179	11200.0
2011-12-06 05:24:00	AAPL	Stock	14.0179	14.0179	14.0179	14.0179	14000.0
2011-12-06 05:38:00	AAPL	Stock	14.0286	14.0286	14.0286	14.0286	5600.0
2011-12-06 05:39:00	AAPL	Stock	14.0286	14.0286	14.0286	14.0286	5600.0
2011-12-06 05:43:00	AAPL	Stock	14.0357	14.0357	14.0357	14.0357	14000.0
2011-12-06 05:45:00	AAPL	Stock	14.0357	14.0357	14.0232	14.0232	11200.0
2011-12-06 05:51:00	AAPL	Stock	14.0339	14.0339	14.0339	14.0339	3108.0
2011-12-06 05:54:00	AAPL	Stock	14.0357	14.0357	14.0357	14.0357	5600.0
2011-12-06 05:59:00	AAPL	Stock	14.0429	14.0429	14.0429	14.0429	5600.0
2011-12-06 06:23:00	AAPL	Stock	14.0446	14.0446	14.0446	14.0446	2800.0
2011-12-06 06:47:00	AAPL	Stock	14.0143	14.0143	14.0143	14.0143	5600.0
2011-12-06 07:00:00	AAPL	Stock	14.0536	14.0536	14.0536	14.0536	2800.0
2011-12-06 07:04:00	AAPL	Stock	14.0357	14.0357	14.0357	14.0357	2800.0
2011-12-06 07:08:00	AAPL	Stock	14.0286	14.0286	14.0286	14.0286	8400.0
2011-12-06 07:23:00	AAPL	Stock	14.0393	14.0393	14.0393	14.0393	2800.0
2011-12-06 07:38:00	AAPL	Stock	14.0464	14.0464	14.0464	14.0464	8400.0
2011-12-06 07:39:00	AAPL	Stock	14.0464	14.0471	14.0464	14.0471	14000.0
2011-12-06 07:40:00	AAPL	Stock	14.0486	14.05	14.0486	14.05	14000.0
2011-12-06 07:42:00	AAPL	Stock	14.04	14.04	14.04	14.04	2800.0
2011-12-06 07:47:00	AAPL	Stock	14.0361	14.0361	14.0361	14.0361	2800.0
2011-12-06 07:48:00	AAPL	Stock	14.0275	14.0275	14.0275	14.0275	5600.0
2011-12-06 07:52:00	AAPL	Stock	14.0271	14.0271	14.0271	14.0271	2800.0
2011-12-06 08:00:00	AAPL	Stock	14.0357	14.0411	14.0357	14.0411	33600.0
2011-12-06 08:02:00	AAPL	Stock	14.0325	14.0368	14.0325	14.0368	8400.0
2011-12-06 08:03:00	AAPL	Stock	14.0286	14.0286	14.0286	14.0286	7000.0
2011-12-06 08:04:00	AAPL	Stock	14.0357	14.0357	14.0357	14.0357	8400.0
2011-12-06 08:05:00	AAPL	Stock	14.0357	14.0357	14.03	14.0314	28980.0
2011-12-06 08:06:00	AAPL	Stock	14.0314	14.0314	14.025	14.025	54320.0
2011-12-06 08:07:00	AAPL	Stock	14.025	14.025	14.0239	14.0239	14000.0
2011-12-06 08:08:00	AAPL	Stock	14.0179	14.0214	14.0179	14.0182	29680.0
2011-12-06 08:09:00	AAPL	Stock	14.0304	14.0304	14.0304	14.0304	2800.0
2011-12-06 08:17:00	AAPL	Stock	14.0225	14.0225	14.0107	14.0107	32900.0
2011-12-06 08:19:00	AAPL	Stock	14.0107	14.0107	14.0036	14.0036	29680.0
2011-12-06 08:21:00	AAPL	Stock	14.0071	14.0071	14.0071	14.0071	2800.0
2011-12-06 08:22:00	AAPL	Stock	14.0061	14.0061	14.0	14.0	31164.0
2011-12-06 08:24:00	AAPL	Stock	13.9929	13.995	13.9904	13.9904	46200.0
2011-12-06 08:25:00	AAPL	Stock	13.9904	13.9904	13.9904	13.9904	2800.0
2011-12-06 08:26:00	AAPL	Stock	13.9779	13.9779	13.9757	13.9757	26180.0
2011-12-06 08:27:00	AAPL	Stock	13.9821	13.9821	13.9821	13.9821	2800.0
2011-12-06 08:28:00	AAPL	Stock	13.9732	13.9732	13.9732	13.9732	2800.0
2011-12-06 08:29:00	AAPL	Stock	13.9754	13.9754	13.9754	13.9754	2800.0
2011-12-06 08:30:00	AAPL	Stock	13.9736	13.9736	13.9736	13.9736	5880.0
2011-12-06 08:31:00	AAPL	Stock	13.9736	13.9757	13.9736	13.9757	19880.0

> showing 50 of 957,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time