PREVIEW / stock_1min / 2011-12-07

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-12-07.parquet
  size:    12.6 MB
  rows:    937,274
  symbols: 2,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-07 04:54:00	AAPL	Stock	14.0536	14.0536	14.0536	14.0536	2800.0
2011-12-07 05:04:00	AAPL	Stock	14.0361	14.0361	14.0357	14.0357	7000.0
2011-12-07 05:16:00	AAPL	Stock	14.0393	14.0393	14.0357	14.0357	30800.0
2011-12-07 05:59:00	AAPL	Stock	14.0	14.0	14.0	14.0	30800.0
2011-12-07 07:00:00	AAPL	Stock	14.0	14.0	14.0	14.0	5600.0
2011-12-07 07:01:00	AAPL	Stock	13.9821	13.9821	13.9821	13.9821	5600.0
2011-12-07 07:02:00	AAPL	Stock	13.9821	13.9821	13.9821	13.9821	19600.0
2011-12-07 07:08:00	AAPL	Stock	13.9821	13.9821	13.9818	13.9818	20720.0
2011-12-07 07:09:00	AAPL	Stock	13.9811	13.9811	13.9811	13.9811	5600.0
2011-12-07 07:10:00	AAPL	Stock	13.9796	13.9796	13.9796	13.9796	4200.0
2011-12-07 07:11:00	AAPL	Stock	13.9821	13.9821	13.9821	13.9821	18480.0
2011-12-07 07:12:00	AAPL	Stock	13.9911	13.9911	13.9911	13.9911	8400.0
2011-12-07 07:23:00	AAPL	Stock	13.9911	13.9911	13.9911	13.9911	5600.0
2011-12-07 07:31:00	AAPL	Stock	13.9914	13.9914	13.9864	13.9864	18172.0
2011-12-07 07:37:00	AAPL	Stock	13.9875	13.9875	13.9857	13.9857	19600.0
2011-12-07 07:45:00	AAPL	Stock	13.9796	13.9796	13.9789	13.9789	18200.0
2011-12-07 07:47:00	AAPL	Stock	13.9654	13.9654	13.9643	13.9643	11200.0
2011-12-07 07:48:00	AAPL	Stock	13.9625	13.9625	13.9625	13.9625	11480.0
2011-12-07 07:49:00	AAPL	Stock	13.97	13.9704	13.97	13.9704	16800.0
2011-12-07 07:50:00	AAPL	Stock	13.9814	13.9857	13.9814	13.9857	5600.0
2011-12-07 07:54:00	AAPL	Stock	13.9679	13.9679	13.9679	13.9679	11200.0
2011-12-07 07:55:00	AAPL	Stock	13.9664	13.9664	13.9661	13.9661	20384.0
2011-12-07 07:59:00	AAPL	Stock	13.985	13.985	13.9764	13.9796	14000.0
2011-12-07 08:00:00	AAPL	Stock	13.9714	13.9825	13.9714	13.9821	50400.0
2011-12-07 08:01:00	AAPL	Stock	13.9825	13.9939	13.9825	13.9929	59388.0
2011-12-07 08:02:00	AAPL	Stock	13.9843	13.9929	13.9843	13.9929	64400.0
2011-12-07 08:03:00	AAPL	Stock	13.9929	13.9929	13.9929	13.9929	14000.0
2011-12-07 08:04:00	AAPL	Stock	13.9929	13.9932	13.9929	13.9929	16800.0
2011-12-07 08:05:00	AAPL	Stock	13.9854	13.9854	13.975	13.975	84840.0
2011-12-07 08:06:00	AAPL	Stock	13.9779	13.9779	13.9779	13.9779	8400.0
2011-12-07 08:08:00	AAPL	Stock	13.9721	13.9736	13.9714	13.9721	19600.0
2011-12-07 08:09:00	AAPL	Stock	13.9718	13.975	13.9707	13.9707	52360.0
2011-12-07 08:10:00	AAPL	Stock	13.975	13.975	13.9696	13.9739	133560.0
2011-12-07 08:11:00	AAPL	Stock	13.9711	13.9711	13.9679	13.9679	19600.0
2011-12-07 08:12:00	AAPL	Stock	13.9739	13.9739	13.9739	13.9739	2800.0
2011-12-07 08:13:00	AAPL	Stock	13.9754	13.9754	13.9754	13.9754	2800.0
2011-12-07 08:14:00	AAPL	Stock	13.9732	13.9732	13.9725	13.9725	14000.0
2011-12-07 08:15:00	AAPL	Stock	13.9725	13.9725	13.9696	13.9696	22400.0
2011-12-07 08:17:00	AAPL	Stock	13.9679	13.9679	13.9679	13.9679	2800.0
2011-12-07 08:18:00	AAPL	Stock	13.9704	13.9704	13.9704	13.9704	2800.0
2011-12-07 08:19:00	AAPL	Stock	13.9668	13.9668	13.9643	13.9643	19600.0
2011-12-07 08:20:00	AAPL	Stock	13.9625	13.9625	13.9554	13.9554	33600.0
2011-12-07 08:21:00	AAPL	Stock	13.9493	13.9625	13.9482	13.9625	72380.0
2011-12-07 08:22:00	AAPL	Stock	13.9568	13.9571	13.9536	13.9536	47600.0
2011-12-07 08:23:00	AAPL	Stock	13.9543	13.955	13.9429	13.9429	50848.0
2011-12-07 08:24:00	AAPL	Stock	13.95	13.9529	13.95	13.9529	11200.0
2011-12-07 08:25:00	AAPL	Stock	13.95	13.95	13.95	13.95	8400.0
2011-12-07 08:26:00	AAPL	Stock	13.9443	13.9443	13.9436	13.9436	6748.0
2011-12-07 08:27:00	AAPL	Stock	13.9421	13.9421	13.9411	13.9411	8400.0
2011-12-07 08:28:00	AAPL	Stock	13.9425	13.9432	13.9254	13.9286	308224.0

> showing 50 of 937,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time