PREVIEW / stock_1min / 2011-12-08

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-12-08.parquet
  size:    12.8 MB
  rows:    961,058
  symbols: 2,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-08 04:05:00	AAPL	Stock	13.8786	13.8786	13.8786	13.8786	2800.0
2011-12-08 04:08:00	AAPL	Stock	13.8786	13.8786	13.8786	13.8786	5600.0
2011-12-08 04:15:00	AAPL	Stock	13.8786	13.8786	13.8786	13.8786	2800.0
2011-12-08 04:34:00	AAPL	Stock	13.8411	13.8411	13.8411	13.8411	5600.0
2011-12-08 06:44:00	AAPL	Stock	13.8786	13.8786	13.8786	13.8786	14000.0
2011-12-08 07:00:00	AAPL	Stock	13.9054	13.9054	13.9054	13.9054	8400.0
2011-12-08 07:02:00	AAPL	Stock	13.9354	13.9354	13.9354	13.9354	14000.0
2011-12-08 07:03:00	AAPL	Stock	13.9307	13.9307	13.9307	13.9307	2800.0
2011-12-08 07:04:00	AAPL	Stock	13.9286	13.9286	13.9286	13.9286	2800.0
2011-12-08 07:06:00	AAPL	Stock	13.9286	13.9286	13.9286	13.9286	2800.0
2011-12-08 07:12:00	AAPL	Stock	13.9321	13.9321	13.9321	13.9321	5600.0
2011-12-08 07:13:00	AAPL	Stock	13.935	13.935	13.9325	13.9325	15820.0
2011-12-08 07:14:00	AAPL	Stock	13.9457	13.9457	13.9457	13.9457	8400.0
2011-12-08 07:15:00	AAPL	Stock	13.9357	13.9357	13.9336	13.9336	19600.0
2011-12-08 07:16:00	AAPL	Stock	13.9339	13.9486	13.9339	13.9486	86940.0
2011-12-08 07:17:00	AAPL	Stock	13.9486	13.95	13.9486	13.95	22400.0
2011-12-08 07:18:00	AAPL	Stock	13.9543	13.9593	13.9543	13.9593	8400.0
2011-12-08 07:20:00	AAPL	Stock	13.9464	13.9464	13.9464	13.9464	5600.0
2011-12-08 07:27:00	AAPL	Stock	13.9518	13.9518	13.9518	13.9518	2800.0
2011-12-08 07:28:00	AAPL	Stock	13.9475	13.9589	13.9475	13.9589	14000.0
2011-12-08 07:29:00	AAPL	Stock	13.9607	13.9682	13.9607	13.9643	30660.0
2011-12-08 07:30:00	AAPL	Stock	13.9643	13.9643	13.9643	13.9643	4200.0
2011-12-08 07:32:00	AAPL	Stock	13.9711	13.9714	13.9679	13.9714	19600.0
2011-12-08 07:33:00	AAPL	Stock	13.9714	13.9782	13.9714	13.9782	28000.0
2011-12-08 07:34:00	AAPL	Stock	13.975	13.975	13.975	13.975	14000.0
2011-12-08 07:35:00	AAPL	Stock	13.9679	13.9679	13.9679	13.9679	11760.0
2011-12-08 07:36:00	AAPL	Stock	13.9571	13.9571	13.9571	13.9571	11200.0
2011-12-08 07:37:00	AAPL	Stock	13.9571	13.9714	13.9571	13.9714	54600.0
2011-12-08 07:38:00	AAPL	Stock	13.9704	13.9843	13.9704	13.9839	98224.0
2011-12-08 07:39:00	AAPL	Stock	13.9914	13.9914	13.9857	13.9857	8400.0
2011-12-08 07:40:00	AAPL	Stock	13.9979	14.0	13.9979	14.0	16800.0
2011-12-08 07:41:00	AAPL	Stock	13.9979	13.9996	13.9979	13.9996	42000.0
2011-12-08 07:42:00	AAPL	Stock	13.9996	14.0	13.9996	14.0	55580.0
2011-12-08 07:43:00	AAPL	Stock	13.9996	13.9996	13.9996	13.9996	2800.0
2011-12-08 07:44:00	AAPL	Stock	13.98	13.98	13.98	13.98	2800.0
2011-12-08 07:45:00	AAPL	Stock	13.9789	13.9918	13.9671	13.9918	28000.0
2011-12-08 07:46:00	AAPL	Stock	13.9861	13.9882	13.9643	13.9643	95200.0
2011-12-08 07:47:00	AAPL	Stock	13.9779	13.9821	13.9779	13.9818	25200.0
2011-12-08 07:48:00	AAPL	Stock	13.9679	13.9854	13.9661	13.9854	100800.0
2011-12-08 07:49:00	AAPL	Stock	13.9821	14.0179	13.9821	14.0179	103600.0
2011-12-08 07:50:00	AAPL	Stock	14.0182	14.0246	14.0071	14.0071	19600.0
2011-12-08 07:51:00	AAPL	Stock	14.0086	14.0354	14.0025	14.0343	92400.0
2011-12-08 07:52:00	AAPL	Stock	14.0343	14.0343	14.0343	14.0343	14000.0
2011-12-08 07:53:00	AAPL	Stock	14.0214	14.0386	14.0214	14.0386	36400.0
2011-12-08 07:54:00	AAPL	Stock	14.0314	14.0318	14.0311	14.0314	58800.0
2011-12-08 07:55:00	AAPL	Stock	14.0314	14.0357	14.0261	14.0357	30800.0
2011-12-08 07:56:00	AAPL	Stock	14.0361	14.0429	14.0361	14.0407	30800.0
2011-12-08 07:57:00	AAPL	Stock	14.0425	14.0589	14.0425	14.0446	51800.0
2011-12-08 07:59:00	AAPL	Stock	14.0357	14.0357	14.0311	14.0311	30800.0
2011-12-08 08:00:00	AAPL	Stock	14.0214	14.0311	14.0214	14.0246	102620.0

> showing 50 of 961,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time