PREVIEW / stock_1min / 2011-12-09

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-12-09.parquet
  size:    12.8 MB
  rows:    965,186
  symbols: 2,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-09 04:09:00	AAPL	Stock	14.0	14.0	14.0	14.0	5600.0
2011-12-09 04:24:00	AAPL	Stock	14.0179	14.0179	14.0179	14.0179	2800.0
2011-12-09 05:11:00	AAPL	Stock	14.0339	14.0339	14.0339	14.0339	9072.0
2011-12-09 05:59:00	AAPL	Stock	14.0321	14.0357	14.0321	14.0357	35000.0
2011-12-09 06:02:00	AAPL	Stock	14.0621	14.0621	14.0621	14.0621	2800.0
2011-12-09 06:03:00	AAPL	Stock	14.0621	14.0621	14.0621	14.0621	8400.0
2011-12-09 06:13:00	AAPL	Stock	14.0475	14.0475	14.0475	14.0475	5600.0
2011-12-09 06:24:00	AAPL	Stock	14.0536	14.0536	14.0536	14.0536	5320.0
2011-12-09 06:50:00	AAPL	Stock	14.06	14.06	14.06	14.06	16800.0
2011-12-09 06:54:00	AAPL	Stock	14.0604	14.0604	14.0604	14.0604	2800.0
2011-12-09 06:55:00	AAPL	Stock	14.0636	14.0636	14.0636	14.0636	2800.0
2011-12-09 07:00:00	AAPL	Stock	14.0579	14.0714	14.0579	14.0714	5600.0
2011-12-09 07:01:00	AAPL	Stock	14.0707	14.0707	14.0707	14.0707	2800.0
2011-12-09 07:02:00	AAPL	Stock	14.0536	14.0646	14.0536	14.0646	8400.0
2011-12-09 07:08:00	AAPL	Stock	14.0618	14.0786	14.0618	14.0786	72100.0
2011-12-09 07:10:00	AAPL	Stock	14.0714	14.0714	14.0646	14.0646	56000.0
2011-12-09 07:12:00	AAPL	Stock	14.0654	14.0707	14.0646	14.0707	54600.0
2011-12-09 07:13:00	AAPL	Stock	14.0646	14.065	14.0646	14.0646	11200.0
2011-12-09 07:21:00	AAPL	Stock	14.0689	14.0782	14.0682	14.0782	42476.0
2011-12-09 07:22:00	AAPL	Stock	14.0907	14.0925	14.0857	14.0925	36400.0
2011-12-09 07:23:00	AAPL	Stock	14.0893	14.0893	14.0821	14.0889	8400.0
2011-12-09 07:24:00	AAPL	Stock	14.0896	14.09	14.0893	14.0893	15820.0
2011-12-09 07:26:00	AAPL	Stock	14.075	14.075	14.0714	14.0714	21448.0
2011-12-09 07:27:00	AAPL	Stock	14.08	14.08	14.0793	14.0793	28000.0
2011-12-09 07:28:00	AAPL	Stock	14.0786	14.0786	14.0786	14.0786	2800.0
2011-12-09 07:30:00	AAPL	Stock	14.0696	14.0696	14.0696	14.0696	27720.0
2011-12-09 07:32:00	AAPL	Stock	14.0714	14.0718	14.0714	14.0714	11200.0
2011-12-09 07:33:00	AAPL	Stock	14.0714	14.0714	14.065	14.065	5600.0
2011-12-09 07:34:00	AAPL	Stock	14.0646	14.0646	14.0639	14.0639	22400.0
2011-12-09 07:36:00	AAPL	Stock	14.0636	14.0636	14.0636	14.0636	2800.0
2011-12-09 07:37:00	AAPL	Stock	14.0636	14.0643	14.0636	14.0643	26600.0
2011-12-09 07:38:00	AAPL	Stock	14.0564	14.0564	14.0564	14.0564	2800.0
2011-12-09 07:39:00	AAPL	Stock	14.0675	14.0675	14.0675	14.0675	5600.0
2011-12-09 07:43:00	AAPL	Stock	14.0554	14.0554	14.0471	14.0471	16800.0
2011-12-09 07:44:00	AAPL	Stock	14.0536	14.0536	14.0532	14.0532	16800.0
2011-12-09 07:45:00	AAPL	Stock	14.0464	14.0536	14.0464	14.0536	8400.0
2011-12-09 07:46:00	AAPL	Stock	14.0532	14.0532	14.0532	14.0532	5600.0
2011-12-09 07:47:00	AAPL	Stock	14.0536	14.0536	14.0536	14.0536	25200.0
2011-12-09 07:48:00	AAPL	Stock	14.0482	14.0482	14.0464	14.0464	28000.0
2011-12-09 07:49:00	AAPL	Stock	14.0482	14.0482	14.0482	14.0482	33600.0
2011-12-09 07:52:00	AAPL	Stock	14.0536	14.0536	14.0536	14.0536	13300.0
2011-12-09 07:53:00	AAPL	Stock	14.0543	14.06	14.0536	14.06	11200.0
2011-12-09 07:54:00	AAPL	Stock	14.0607	14.0607	14.0607	14.0607	2800.0
2011-12-09 07:57:00	AAPL	Stock	14.0557	14.0557	14.055	14.055	8400.0
2011-12-09 07:59:00	AAPL	Stock	14.0536	14.0536	14.0482	14.0536	30800.0
2011-12-09 08:00:00	AAPL	Stock	14.0539	14.0625	14.0368	14.0393	57288.0
2011-12-09 08:01:00	AAPL	Stock	14.0357	14.0429	14.0314	14.0314	95340.0
2011-12-09 08:02:00	AAPL	Stock	14.0314	14.0314	14.0314	14.0314	8400.0
2011-12-09 08:03:00	AAPL	Stock	14.03	14.03	14.0182	14.0207	11200.0
2011-12-09 08:04:00	AAPL	Stock	14.0214	14.025	14.0214	14.0239	30240.0

> showing 50 of 965,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time