PREVIEW / stock_1min / 2011-12-12

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-12-12.parquet
  size:    12.7 MB
  rows:    959,782
  symbols: 2,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-12 04:02:00	AAPL	Stock	14.0268	14.0268	14.0268	14.0268	2800.0
2011-12-12 04:20:00	AAPL	Stock	14.0	14.0	14.0	14.0	2800.0
2011-12-12 04:21:00	AAPL	Stock	14.0	14.0	14.0	14.0	28000.0
2011-12-12 04:33:00	AAPL	Stock	13.9821	13.9821	13.9821	13.9821	2800.0
2011-12-12 04:34:00	AAPL	Stock	13.9764	13.9764	13.9764	13.9764	5600.0
2011-12-12 04:38:00	AAPL	Stock	13.98	13.98	13.98	13.98	5600.0
2011-12-12 04:46:00	AAPL	Stock	13.9643	13.9643	13.9643	13.9643	2800.0
2011-12-12 04:59:00	AAPL	Stock	13.9646	13.9646	13.9643	13.9643	7840.0
2011-12-12 05:00:00	AAPL	Stock	13.9643	13.9643	13.9643	13.9643	8400.0
2011-12-12 05:01:00	AAPL	Stock	13.9643	13.9643	13.9643	13.9643	2800.0
2011-12-12 05:34:00	AAPL	Stock	13.9714	13.9714	13.9714	13.9714	5600.0
2011-12-12 05:41:00	AAPL	Stock	13.9714	13.9714	13.9714	13.9714	5600.0
2011-12-12 06:10:00	AAPL	Stock	13.9679	13.9679	13.9643	13.9643	14560.0
2011-12-12 06:11:00	AAPL	Stock	13.9714	13.9714	13.9714	13.9714	2800.0
2011-12-12 07:00:00	AAPL	Stock	13.9682	14.0714	13.9682	14.0714	25200.0
2011-12-12 07:01:00	AAPL	Stock	14.0179	14.0304	14.0	14.0	14000.0
2011-12-12 07:04:00	AAPL	Stock	14.0143	14.0143	14.0143	14.0143	5600.0
2011-12-12 07:05:00	AAPL	Stock	14.0211	14.0211	14.0211	14.0211	2800.0
2011-12-12 07:11:00	AAPL	Stock	14.0225	14.0225	14.0225	14.0225	5600.0
2011-12-12 07:12:00	AAPL	Stock	14.0225	14.0225	14.0179	14.0179	19600.0
2011-12-12 07:16:00	AAPL	Stock	14.0143	14.0143	14.0143	14.0143	2800.0
2011-12-12 07:18:00	AAPL	Stock	14.0071	14.0071	14.0071	14.0071	5180.0
2011-12-12 07:23:00	AAPL	Stock	14.0111	14.0111	14.0111	14.0111	3360.0
2011-12-12 07:24:00	AAPL	Stock	14.0139	14.0143	14.0139	14.0143	14000.0
2011-12-12 07:25:00	AAPL	Stock	14.0143	14.0143	14.0143	14.0143	8400.0
2011-12-12 07:26:00	AAPL	Stock	14.0075	14.0075	14.0	14.0	42420.0
2011-12-12 07:27:00	AAPL	Stock	14.0	14.0	14.0	14.0	64400.0
2011-12-12 07:31:00	AAPL	Stock	14.0	14.0	14.0	14.0	2800.0
2011-12-12 07:35:00	AAPL	Stock	14.0029	14.0029	13.9964	13.9964	98000.0
2011-12-12 07:36:00	AAPL	Stock	14.0	14.0	13.9964	13.9964	8848.0
2011-12-12 07:37:00	AAPL	Stock	13.9979	13.9979	13.9979	13.9979	2800.0
2011-12-12 07:38:00	AAPL	Stock	13.9911	13.9911	13.9911	13.9911	21000.0
2011-12-12 07:42:00	AAPL	Stock	13.9975	13.9975	13.9975	13.9975	2800.0
2011-12-12 07:43:00	AAPL	Stock	14.0004	14.0004	13.9964	13.9964	8400.0
2011-12-12 07:44:00	AAPL	Stock	14.0068	14.0107	14.0068	14.0107	55132.0
2011-12-12 07:50:00	AAPL	Stock	14.0054	14.0054	14.0054	14.0054	2800.0
2011-12-12 07:52:00	AAPL	Stock	14.0046	14.005	14.0	14.0046	54432.0
2011-12-12 07:53:00	AAPL	Stock	14.0143	14.0143	14.0089	14.0089	5600.0
2011-12-12 07:54:00	AAPL	Stock	14.0007	14.0007	14.0004	14.0004	8400.0
2011-12-12 07:55:00	AAPL	Stock	14.0004	14.0004	14.0004	14.0004	2800.0
2011-12-12 07:56:00	AAPL	Stock	14.0054	14.0054	14.0054	14.0054	2800.0
2011-12-12 07:58:00	AAPL	Stock	14.0071	14.0086	14.0071	14.0086	36848.0
2011-12-12 07:59:00	AAPL	Stock	14.0071	14.0071	14.0071	14.0071	8400.0
2011-12-12 08:00:00	AAPL	Stock	14.0071	14.0071	14.0071	14.0071	110880.0
2011-12-12 08:01:00	AAPL	Stock	14.0071	14.0089	14.0071	14.0089	19600.0
2011-12-12 08:02:00	AAPL	Stock	14.0132	14.0143	14.0132	14.0143	5600.0
2011-12-12 08:03:00	AAPL	Stock	14.0071	14.0071	14.0071	14.0071	12936.0
2011-12-12 08:05:00	AAPL	Stock	14.0018	14.0018	14.0	14.0007	14000.0
2011-12-12 08:06:00	AAPL	Stock	14.0	14.0	14.0	14.0	2800.0
2011-12-12 08:07:00	AAPL	Stock	14.0018	14.0036	14.0007	14.0018	18900.0

> showing 50 of 959,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time