PREVIEW / stock_1min / 2011-12-13

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-12-13.parquet
  size:    12.9 MB
  rows:    960,488
  symbols: 2,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-12-13 04:58:00AAPLStock14.014.014.014.02800.0
2011-12-13 05:02:00AAPLStock14.035714.035714.035714.03572800.0
2011-12-13 06:02:00AAPLStock14.071414.071414.071414.07142800.0
2011-12-13 06:15:00AAPLStock14.071114.071114.071114.07112800.0
2011-12-13 06:56:00AAPLStock14.071414.071414.071414.07142800.0
2011-12-13 07:04:00AAPLStock14.057914.057914.057914.05792800.0
2011-12-13 07:05:00AAPLStock14.035714.035714.035714.03572800.0
2011-12-13 07:08:00AAPLStock14.035714.035714.035714.03574060.0
2011-12-13 07:13:00AAPLStock14.048214.048214.048214.04829380.0
2011-12-13 07:15:00AAPLStock14.053614.053614.053614.053612180.0
2011-12-13 07:17:00AAPLStock14.063614.071114.063614.071116520.0
2011-12-13 07:18:00AAPLStock14.071114.071114.071114.07112800.0
2011-12-13 07:19:00AAPLStock14.071114.071114.071114.07112800.0
2011-12-13 07:20:00AAPLStock14.071414.071414.071114.071111200.0
2011-12-13 07:31:00AAPLStock14.067514.067514.067514.06752800.0
2011-12-13 07:32:00AAPLStock14.067514.067914.067514.067916800.0
2011-12-13 07:34:00AAPLStock14.067914.067914.067914.06795600.0
2011-12-13 07:36:00AAPLStock14.067114.071114.067114.07115600.0
2011-12-13 07:37:00AAPLStock14.071114.071114.071114.07112800.0
2011-12-13 07:47:00AAPLStock14.053614.053614.053614.05365600.0
2011-12-13 07:49:00AAPLStock14.063614.064314.063614.06435600.0
2011-12-13 07:51:00AAPLStock14.058914.058914.058914.05892800.0
2011-12-13 07:52:00AAPLStock14.058914.058914.058914.058930800.0
2011-12-13 07:55:00AAPLStock14.067914.067914.067914.06792800.0
2011-12-13 08:00:00AAPLStock14.053614.053614.053614.053615960.0
2011-12-13 08:01:00AAPLStock14.0514.0514.046414.046411200.0
2011-12-13 08:03:00AAPLStock14.041114.046414.035714.03578400.0
2011-12-13 08:04:00AAPLStock14.0514.051414.049314.051422820.0
2011-12-13 08:05:00AAPLStock14.0514.0514.046414.049336400.0
2011-12-13 08:06:00AAPLStock14.043614.0514.043614.049616800.0
2011-12-13 08:07:00AAPLStock14.043614.043614.035714.035719600.0
2011-12-13 08:08:00AAPLStock14.035714.035714.035714.03577000.0
2011-12-13 08:09:00AAPLStock14.044614.044614.044614.04467000.0
2011-12-13 08:11:00AAPLStock14.048214.049314.047914.049314000.0
2011-12-13 08:13:00AAPLStock14.044614.044614.044614.04468400.0
2011-12-13 08:16:00AAPLStock14.042914.044614.036114.0429116788.0
2011-12-13 08:17:00AAPLStock14.044314.046414.044314.046422400.0
2011-12-13 08:20:00AAPLStock14.0514.064314.0514.0643149128.0
2011-12-13 08:21:00AAPLStock14.063214.069614.063214.0696161000.0
2011-12-13 08:22:00AAPLStock14.067914.072514.067914.0725135016.0
2011-12-13 08:23:00AAPLStock14.071414.071414.063914.069316100.0
2011-12-13 08:24:00AAPLStock14.0714.0714.061414.066111200.0
2011-12-13 08:25:00AAPLStock14.065714.066114.065714.06615600.0
2011-12-13 08:26:00AAPLStock14.060714.060714.060714.06072800.0
2011-12-13 08:27:00AAPLStock14.059614.062914.057514.062947600.0
2011-12-13 08:28:00AAPLStock14.062114.062514.059614.05969800.0
2011-12-13 08:29:00AAPLStock14.063914.064314.063914.064314000.0
2011-12-13 08:30:00AAPLStock14.061414.061414.046414.046461768.0
2011-12-13 08:31:00AAPLStock14.053614.053614.053614.053613160.0
2011-12-13 08:32:00AAPLStock14.054314.054314.042914.043963420.0

> showing 50 of 960,488 rows — these rows as CSV

> unlock the full archive -- $79 one-time