PREVIEW / stock_1min / 2011-12-14

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-12-14.parquet
  size:    13.3 MB
  rows:    1,006,060
  symbols: 2,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-14 04:22:00	AAPL	Stock	13.9054	13.9054	13.9054	13.9054	2800.0
2011-12-14 04:24:00	AAPL	Stock	13.9046	13.9046	13.9046	13.9046	2800.0
2011-12-14 04:26:00	AAPL	Stock	13.9011	13.9011	13.9011	13.9011	5600.0
2011-12-14 04:48:00	AAPL	Stock	13.9004	13.9004	13.9004	13.9004	2800.0
2011-12-14 04:50:00	AAPL	Stock	13.9014	13.9014	13.9014	13.9014	2800.0
2011-12-14 05:07:00	AAPL	Stock	13.9146	13.9146	13.9146	13.9146	2800.0
2011-12-14 06:13:00	AAPL	Stock	13.8929	13.8929	13.8929	13.8929	8400.0
2011-12-14 06:17:00	AAPL	Stock	13.8821	13.8821	13.8821	13.8821	2800.0
2011-12-14 06:39:00	AAPL	Stock	13.8857	13.8857	13.8857	13.8857	9800.0
2011-12-14 06:44:00	AAPL	Stock	13.8857	13.8857	13.8857	13.8857	11200.0
2011-12-14 06:55:00	AAPL	Stock	13.8857	13.8857	13.8857	13.8857	2800.0
2011-12-14 07:14:00	AAPL	Stock	13.8536	13.8536	13.8536	13.8536	2800.0
2011-12-14 07:16:00	AAPL	Stock	13.85	13.85	13.85	13.85	2800.0
2011-12-14 07:31:00	AAPL	Stock	13.8571	13.8571	13.8571	13.8571	2800.0
2011-12-14 07:33:00	AAPL	Stock	13.86	13.8671	13.86	13.8611	11200.0
2011-12-14 07:34:00	AAPL	Stock	13.8771	13.9039	13.8771	13.8929	16800.0
2011-12-14 07:35:00	AAPL	Stock	13.8771	13.8771	13.8771	13.8771	2800.0
2011-12-14 07:39:00	AAPL	Stock	13.875	13.875	13.875	13.875	10500.0
2011-12-14 07:40:00	AAPL	Stock	13.8664	13.875	13.8664	13.875	14000.0
2011-12-14 07:43:00	AAPL	Stock	13.8643	13.8643	13.8643	13.8643	2800.0
2011-12-14 07:45:00	AAPL	Stock	13.8743	13.8743	13.8743	13.8743	2800.0
2011-12-14 07:46:00	AAPL	Stock	13.8743	13.8743	13.8743	13.8743	4200.0
2011-12-14 07:53:00	AAPL	Stock	13.8714	13.8714	13.8714	13.8714	2800.0
2011-12-14 07:58:00	AAPL	Stock	13.8754	13.8754	13.8754	13.8754	2800.0
2011-12-14 08:00:00	AAPL	Stock	13.8768	13.8768	13.8768	13.8768	5600.0
2011-12-14 08:01:00	AAPL	Stock	13.8843	13.8843	13.8786	13.8786	75600.0
2011-12-14 08:02:00	AAPL	Stock	13.8786	13.8786	13.8786	13.8786	2800.0
2011-12-14 08:03:00	AAPL	Stock	13.875	13.875	13.875	13.875	25200.0
2011-12-14 08:05:00	AAPL	Stock	13.8786	13.8911	13.8786	13.8786	27020.0
2011-12-14 08:06:00	AAPL	Stock	13.8857	13.8857	13.8857	13.8857	13160.0
2011-12-14 08:08:00	AAPL	Stock	13.9	13.9125	13.9	13.9125	30800.0
2011-12-14 08:09:00	AAPL	Stock	13.9125	13.9239	13.9125	13.9239	126560.0
2011-12-14 08:10:00	AAPL	Stock	13.9239	13.9239	13.9239	13.9239	11200.0
2011-12-14 08:12:00	AAPL	Stock	13.9054	13.9054	13.9	13.9	7000.0
2011-12-14 08:13:00	AAPL	Stock	13.9	13.9	13.9	13.9	2800.0
2011-12-14 08:14:00	AAPL	Stock	13.9	13.9	13.9	13.9	2800.0
2011-12-14 08:19:00	AAPL	Stock	13.9107	13.9107	13.9107	13.9107	8400.0
2011-12-14 08:20:00	AAPL	Stock	13.915	13.9196	13.915	13.9193	78400.0
2011-12-14 08:21:00	AAPL	Stock	13.9061	13.9089	13.9054	13.9089	28000.0
2011-12-14 08:22:00	AAPL	Stock	13.9107	13.9107	13.9107	13.9107	2800.0
2011-12-14 08:23:00	AAPL	Stock	13.9107	13.9218	13.9107	13.9171	29708.0
2011-12-14 08:24:00	AAPL	Stock	13.9111	13.9189	13.9111	13.9143	9800.0
2011-12-14 08:26:00	AAPL	Stock	13.9193	13.9196	13.9179	13.9193	26040.0
2011-12-14 08:27:00	AAPL	Stock	13.9129	13.9286	13.9107	13.9121	88900.0
2011-12-14 08:28:00	AAPL	Stock	13.9143	13.9143	13.9143	13.9143	5600.0
2011-12-14 08:29:00	AAPL	Stock	13.935	13.935	13.935	13.935	5600.0
2011-12-14 08:30:00	AAPL	Stock	13.9346	13.9443	13.9346	13.9443	44072.0
2011-12-14 08:31:00	AAPL	Stock	13.94	13.94	13.94	13.94	3360.0
2011-12-14 08:32:00	AAPL	Stock	13.9296	13.9311	13.9286	13.9286	44240.0
2011-12-14 08:33:00	AAPL	Stock	13.9286	13.9364	13.9218	13.9261	59080.0

> showing 50 of 1,006,060 rows — these rows as CSV

> unlock the full archive -- $79 one-time