PREVIEW / stock_1min / 2011-12-15

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-12-15.parquet
  size:    13.0 MB
  rows:    981,997
  symbols: 2,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-15 04:00:00	AAPL	Stock	13.5393	13.6071	13.5393	13.6071	28000.0
2011-12-15 04:44:00	AAPL	Stock	13.6111	13.6111	13.6111	13.6111	5600.0
2011-12-15 04:46:00	AAPL	Stock	13.6111	13.6111	13.6111	13.6111	11200.0
2011-12-15 04:49:00	AAPL	Stock	13.63	13.63	13.63	13.63	5600.0
2011-12-15 06:54:00	AAPL	Stock	13.6439	13.6439	13.6439	13.6439	15792.0
2011-12-15 07:00:00	AAPL	Stock	13.6436	13.6439	13.6393	13.6393	47600.0
2011-12-15 07:01:00	AAPL	Stock	13.6396	13.6396	13.6396	13.6396	5600.0
2011-12-15 07:02:00	AAPL	Stock	13.6436	13.6436	13.6396	13.6432	13440.0
2011-12-15 07:03:00	AAPL	Stock	13.6571	13.6571	13.6571	13.6571	5600.0
2011-12-15 07:05:00	AAPL	Stock	13.6571	13.6571	13.6571	13.6571	13440.0
2011-12-15 07:10:00	AAPL	Stock	13.6679	13.6711	13.6679	13.6711	47600.0
2011-12-15 07:11:00	AAPL	Stock	13.6711	13.6864	13.6711	13.6864	42000.0
2011-12-15 07:12:00	AAPL	Stock	13.6821	13.685	13.6821	13.685	22400.0
2011-12-15 07:13:00	AAPL	Stock	13.6857	13.695	13.685	13.695	33656.0
2011-12-15 07:14:00	AAPL	Stock	13.6961	13.6964	13.6893	13.6964	25200.0
2011-12-15 07:15:00	AAPL	Stock	13.7089	13.7089	13.7089	13.7089	2800.0
2011-12-15 07:18:00	AAPL	Stock	13.7014	13.7064	13.7014	13.7064	25228.0
2011-12-15 07:20:00	AAPL	Stock	13.7039	13.7039	13.7039	13.7039	7000.0
2011-12-15 07:21:00	AAPL	Stock	13.6971	13.7029	13.6971	13.7029	8400.0
2011-12-15 07:22:00	AAPL	Stock	13.7029	13.7029	13.7029	13.7029	9800.0
2011-12-15 07:23:00	AAPL	Stock	13.7089	13.7089	13.6964	13.6964	39200.0
2011-12-15 07:25:00	AAPL	Stock	13.6968	13.6968	13.6911	13.6911	19600.0
2011-12-15 07:27:00	AAPL	Stock	13.6964	13.6964	13.6961	13.6964	28000.0
2011-12-15 07:28:00	AAPL	Stock	13.6964	13.6964	13.6964	13.6964	2800.0
2011-12-15 07:29:00	AAPL	Stock	13.7	13.7014	13.7	13.7014	19600.0
2011-12-15 07:31:00	AAPL	Stock	13.6879	13.6879	13.6879	13.6879	2800.0
2011-12-15 07:32:00	AAPL	Stock	13.6968	13.7036	13.6968	13.7036	30744.0
2011-12-15 07:33:00	AAPL	Stock	13.7089	13.7143	13.7089	13.7143	22400.0
2011-12-15 07:34:00	AAPL	Stock	13.7143	13.7143	13.7143	13.7143	2800.0
2011-12-15 07:36:00	AAPL	Stock	13.7	13.7036	13.7	13.7018	11200.0
2011-12-15 07:37:00	AAPL	Stock	13.6982	13.6982	13.6982	13.6982	2800.0
2011-12-15 07:39:00	AAPL	Stock	13.7089	13.7104	13.7021	13.7021	29400.0
2011-12-15 07:40:00	AAPL	Stock	13.7032	13.7032	13.7032	13.7032	8400.0
2011-12-15 07:42:00	AAPL	Stock	13.7	13.7	13.6964	13.7	33600.0
2011-12-15 07:43:00	AAPL	Stock	13.7032	13.7032	13.7032	13.7032	2800.0
2011-12-15 07:44:00	AAPL	Stock	13.6968	13.6968	13.6893	13.6893	24584.0
2011-12-15 07:45:00	AAPL	Stock	13.69	13.6964	13.69	13.6964	5600.0
2011-12-15 07:49:00	AAPL	Stock	13.6893	13.6893	13.6893	13.6893	2800.0
2011-12-15 07:50:00	AAPL	Stock	13.6964	13.6986	13.6964	13.6986	11200.0
2011-12-15 07:51:00	AAPL	Stock	13.6893	13.6993	13.6893	13.6982	14280.0
2011-12-15 07:52:00	AAPL	Stock	13.6911	13.7	13.6911	13.7	6300.0
2011-12-15 07:53:00	AAPL	Stock	13.7	13.7	13.7	13.7	8400.0
2011-12-15 07:55:00	AAPL	Stock	13.7032	13.7054	13.7029	13.7029	8400.0
2011-12-15 07:58:00	AAPL	Stock	13.6971	13.6971	13.6921	13.6932	39200.0
2011-12-15 07:59:00	AAPL	Stock	13.6932	13.705	13.6921	13.705	25200.0
2011-12-15 08:00:00	AAPL	Stock	13.6943	13.7	13.6807	13.6821	91840.0
2011-12-15 08:01:00	AAPL	Stock	13.6868	13.6868	13.6857	13.6857	23800.0
2011-12-15 08:02:00	AAPL	Stock	13.6821	13.6857	13.6807	13.6821	23520.0
2011-12-15 08:03:00	AAPL	Stock	13.6821	13.6939	13.6796	13.6896	80640.0
2011-12-15 08:05:00	AAPL	Stock	13.6875	13.6875	13.6875	13.6875	5600.0

> showing 50 of 981,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time