PREVIEW / stock_1min / 2011-12-16

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-12-16.parquet
  size:    13.5 MB
  rows:    1,010,051
  symbols: 2,871

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-16 04:00:00	AAPL	Stock	13.5804	13.5804	13.5804	13.5804	2800.0
2011-12-16 05:16:00	AAPL	Stock	13.6225	13.6225	13.6225	13.6225	2800.0
2011-12-16 07:15:00	AAPL	Stock	13.5982	13.5982	13.5982	13.5982	14000.0
2011-12-16 07:31:00	AAPL	Stock	13.6036	13.6036	13.6036	13.6036	25200.0
2011-12-16 07:32:00	AAPL	Stock	13.6071	13.6071	13.6071	13.6071	11200.0
2011-12-16 07:33:00	AAPL	Stock	13.6043	13.6043	13.6043	13.6043	8400.0
2011-12-16 07:35:00	AAPL	Stock	13.6082	13.6179	13.6082	13.6179	18200.0
2011-12-16 07:36:00	AAPL	Stock	13.6179	13.6179	13.6179	13.6179	2800.0
2011-12-16 07:38:00	AAPL	Stock	13.6175	13.6175	13.6175	13.6175	2800.0
2011-12-16 07:39:00	AAPL	Stock	13.6121	13.6121	13.6121	13.6121	2800.0
2011-12-16 07:41:00	AAPL	Stock	13.6071	13.6071	13.6071	13.6071	6720.0
2011-12-16 07:43:00	AAPL	Stock	13.6093	13.6132	13.6093	13.6093	14000.0
2011-12-16 07:56:00	AAPL	Stock	13.6018	13.6018	13.5964	13.5964	6300.0
2011-12-16 08:00:00	AAPL	Stock	13.6071	13.6071	13.5954	13.5954	11200.0
2011-12-16 08:01:00	AAPL	Stock	13.6036	13.6036	13.6032	13.6032	14000.0
2011-12-16 08:02:00	AAPL	Stock	13.6064	13.6064	13.6057	13.6057	7644.0
2011-12-16 08:03:00	AAPL	Stock	13.6064	13.6064	13.6064	13.6064	5600.0
2011-12-16 08:04:00	AAPL	Stock	13.6064	13.6064	13.5911	13.5911	15960.0
2011-12-16 08:05:00	AAPL	Stock	13.6068	13.6071	13.5911	13.5911	51800.0
2011-12-16 08:06:00	AAPL	Stock	13.5893	13.5893	13.5893	13.5893	6440.0
2011-12-16 08:07:00	AAPL	Stock	13.6054	13.6054	13.5893	13.5911	39200.0
2011-12-16 08:08:00	AAPL	Stock	13.6054	13.6054	13.605	13.605	11396.0
2011-12-16 08:10:00	AAPL	Stock	13.5982	13.5982	13.5975	13.5975	14840.0
2011-12-16 08:13:00	AAPL	Stock	13.5893	13.5893	13.5893	13.5893	28000.0
2011-12-16 08:14:00	AAPL	Stock	13.6	13.6	13.6	13.6	2800.0
2011-12-16 08:16:00	AAPL	Stock	13.5786	13.5786	13.5768	13.5768	9828.0
2011-12-16 08:17:00	AAPL	Stock	13.5939	13.5939	13.5939	13.5939	2800.0
2011-12-16 08:18:00	AAPL	Stock	13.5929	13.5929	13.5929	13.5929	3416.0
2011-12-16 08:20:00	AAPL	Stock	13.5982	13.5989	13.5982	13.5989	22400.0
2011-12-16 08:21:00	AAPL	Stock	13.5989	13.6	13.5989	13.6	20020.0
2011-12-16 08:22:00	AAPL	Stock	13.605	13.605	13.605	13.605	2800.0
2011-12-16 08:23:00	AAPL	Stock	13.605	13.605	13.605	13.605	2800.0
2011-12-16 08:24:00	AAPL	Stock	13.5932	13.5932	13.5932	13.5932	4200.0
2011-12-16 08:25:00	AAPL	Stock	13.605	13.605	13.605	13.605	5600.0
2011-12-16 08:26:00	AAPL	Stock	13.605	13.605	13.605	13.605	5600.0
2011-12-16 08:27:00	AAPL	Stock	13.6046	13.6046	13.6046	13.6046	2800.0
2011-12-16 08:28:00	AAPL	Stock	13.605	13.605	13.605	13.605	2800.0
2011-12-16 08:29:00	AAPL	Stock	13.6054	13.6071	13.6054	13.6071	70644.0
2011-12-16 08:31:00	AAPL	Stock	13.6	13.6	13.6	13.6	5600.0
2011-12-16 08:32:00	AAPL	Stock	13.5929	13.5929	13.5896	13.5896	33600.0
2011-12-16 08:34:00	AAPL	Stock	13.5804	13.5893	13.5804	13.5893	7560.0
2011-12-16 08:35:00	AAPL	Stock	13.5893	13.5893	13.5893	13.5893	5600.0
2011-12-16 08:39:00	AAPL	Stock	13.5839	13.5839	13.5839	13.5839	2800.0
2011-12-16 08:40:00	AAPL	Stock	13.5839	13.5839	13.5839	13.5839	5600.0
2011-12-16 08:42:00	AAPL	Stock	13.5839	13.5893	13.5839	13.5893	8400.0
2011-12-16 08:43:00	AAPL	Stock	13.5893	13.5893	13.5893	13.5893	14000.0
2011-12-16 08:44:00	AAPL	Stock	13.5839	13.5839	13.5804	13.5804	9744.0
2011-12-16 08:48:00	AAPL	Stock	13.5893	13.5893	13.5893	13.5893	5404.0
2011-12-16 08:49:00	AAPL	Stock	13.5893	13.5929	13.5893	13.5929	9436.0
2011-12-16 08:56:00	AAPL	Stock	13.5979	13.5982	13.5979	13.5982	19600.0

> showing 50 of 1,010,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time