PREVIEW / stock_1min / 2011-12-19

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-12-19.parquet
  size:    13.0 MB
  rows:    970,611
  symbols: 2,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-19 05:36:00	AAPL	Stock	13.6571	13.6571	13.6571	13.6571	2800.0
2011-12-19 05:48:00	AAPL	Stock	13.6507	13.6507	13.6507	13.6507	2800.0
2011-12-19 05:52:00	AAPL	Stock	13.6507	13.6507	13.6507	13.6507	2800.0
2011-12-19 06:57:00	AAPL	Stock	13.6557	13.6557	13.6557	13.6557	2800.0
2011-12-19 07:00:00	AAPL	Stock	13.6786	13.6786	13.6786	13.6786	8400.0
2011-12-19 07:01:00	AAPL	Stock	13.6786	13.6786	13.6786	13.6786	14000.0
2011-12-19 07:03:00	AAPL	Stock	13.6786	13.6786	13.6786	13.6786	5600.0
2011-12-19 07:06:00	AAPL	Stock	13.6679	13.6679	13.6679	13.6679	2800.0
2011-12-19 07:07:00	AAPL	Stock	13.6629	13.6629	13.6429	13.6429	25200.0
2011-12-19 07:08:00	AAPL	Stock	13.6604	13.6604	13.6604	13.6604	2800.0
2011-12-19 07:09:00	AAPL	Stock	13.6579	13.6579	13.6579	13.6579	2800.0
2011-12-19 07:13:00	AAPL	Stock	13.6579	13.6679	13.6579	13.6679	14000.0
2011-12-19 07:17:00	AAPL	Stock	13.6761	13.6761	13.6761	13.6761	4200.0
2011-12-19 07:21:00	AAPL	Stock	13.6625	13.6625	13.6607	13.6607	14084.0
2011-12-19 07:24:00	AAPL	Stock	13.6607	13.6607	13.6607	13.6607	8400.0
2011-12-19 07:33:00	AAPL	Stock	13.6675	13.6679	13.6675	13.6679	5600.0
2011-12-19 07:34:00	AAPL	Stock	13.6679	13.6679	13.6679	13.6679	2800.0
2011-12-19 07:36:00	AAPL	Stock	13.6714	13.6714	13.6714	13.6714	2800.0
2011-12-19 07:37:00	AAPL	Stock	13.6679	13.6679	13.6679	13.6679	2800.0
2011-12-19 07:43:00	AAPL	Stock	13.6782	13.6782	13.6782	13.6782	2800.0
2011-12-19 07:46:00	AAPL	Stock	13.6721	13.6721	13.6696	13.6696	8400.0
2011-12-19 07:48:00	AAPL	Stock	13.665	13.665	13.665	13.665	8400.0
2011-12-19 07:54:00	AAPL	Stock	13.6571	13.6571	13.6571	13.6571	2800.0
2011-12-19 07:55:00	AAPL	Stock	13.6511	13.6575	13.6479	13.6525	46480.0
2011-12-19 07:56:00	AAPL	Stock	13.6529	13.6529	13.6525	13.6525	33600.0
2011-12-19 07:58:00	AAPL	Stock	13.6479	13.6479	13.6479	13.6479	2800.0
2011-12-19 07:59:00	AAPL	Stock	13.6518	13.6518	13.6518	13.6518	11200.0
2011-12-19 08:00:00	AAPL	Stock	13.6457	13.6518	13.6386	13.6429	42392.0
2011-12-19 08:01:00	AAPL	Stock	13.6461	13.6461	13.6461	13.6461	2800.0
2011-12-19 08:02:00	AAPL	Stock	13.6375	13.6375	13.6375	13.6375	2800.0
2011-12-19 08:03:00	AAPL	Stock	13.6339	13.6339	13.6339	13.6339	2800.0
2011-12-19 08:04:00	AAPL	Stock	13.6268	13.6268	13.625	13.625	50484.0
2011-12-19 08:05:00	AAPL	Stock	13.625	13.6321	13.625	13.6321	111356.0
2011-12-19 08:08:00	AAPL	Stock	13.6389	13.6414	13.6386	13.6386	17360.0
2011-12-19 08:09:00	AAPL	Stock	13.6386	13.6429	13.6386	13.6429	8400.0
2011-12-19 08:10:00	AAPL	Stock	13.6375	13.6418	13.6375	13.6418	16800.0
2011-12-19 08:11:00	AAPL	Stock	13.6375	13.6443	13.6375	13.6443	25200.0
2011-12-19 08:12:00	AAPL	Stock	13.6443	13.6518	13.6443	13.6518	9240.0
2011-12-19 08:13:00	AAPL	Stock	13.65	13.6518	13.65	13.6518	5600.0
2011-12-19 08:15:00	AAPL	Stock	13.6518	13.6518	13.6518	13.6518	2800.0
2011-12-19 08:16:00	AAPL	Stock	13.6518	13.6518	13.6518	13.6518	3024.0
2011-12-19 08:18:00	AAPL	Stock	13.6429	13.6429	13.6375	13.6375	5600.0
2011-12-19 08:20:00	AAPL	Stock	13.6393	13.6429	13.6393	13.6429	11480.0
2011-12-19 08:21:00	AAPL	Stock	13.6464	13.6468	13.6464	13.6468	30800.0
2011-12-19 08:23:00	AAPL	Stock	13.6429	13.6429	13.6429	13.6429	10500.0
2011-12-19 08:25:00	AAPL	Stock	13.6504	13.6536	13.6482	13.6536	8400.0
2011-12-19 08:26:00	AAPL	Stock	13.6589	13.6589	13.6589	13.6589	2800.0
2011-12-19 08:30:00	AAPL	Stock	13.6571	13.6571	13.6571	13.6571	8400.0
2011-12-19 08:31:00	AAPL	Stock	13.6589	13.66	13.6571	13.66	22400.0
2011-12-19 08:32:00	AAPL	Stock	13.66	13.6643	13.66	13.6643	23660.0

> showing 50 of 970,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time