PREVIEW / stock_1min / 2011-12-20

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-12-20.parquet
  size:    13.4 MB
  rows:    1,005,389
  symbols: 2,912

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-20 07:04:00	AAPL	Stock	13.7589	13.7589	13.7589	13.7589	2800.0
2011-12-20 07:10:00	AAPL	Stock	13.75	13.75	13.75	13.75	8400.0
2011-12-20 07:19:00	AAPL	Stock	13.7807	13.7857	13.7789	13.7789	66500.0
2011-12-20 07:20:00	AAPL	Stock	13.7789	13.7914	13.7789	13.7914	11200.0
2011-12-20 07:21:00	AAPL	Stock	13.7961	13.8021	13.7961	13.8021	30800.0
2011-12-20 07:23:00	AAPL	Stock	13.8021	13.8021	13.8021	13.8021	8960.0
2011-12-20 07:26:00	AAPL	Stock	13.7871	13.7871	13.7871	13.7871	5600.0
2011-12-20 07:27:00	AAPL	Stock	13.7857	13.7857	13.7857	13.7857	2800.0
2011-12-20 07:28:00	AAPL	Stock	13.7664	13.7664	13.7643	13.7643	8400.0
2011-12-20 07:35:00	AAPL	Stock	13.7657	13.7657	13.7657	13.7657	2800.0
2011-12-20 07:37:00	AAPL	Stock	13.7789	13.7789	13.7789	13.7789	2800.0
2011-12-20 07:39:00	AAPL	Stock	13.7925	13.7925	13.7789	13.7857	42000.0
2011-12-20 07:40:00	AAPL	Stock	13.7925	13.7925	13.7907	13.7907	16800.0
2011-12-20 07:43:00	AAPL	Stock	13.7893	13.7893	13.7893	13.7893	2800.0
2011-12-20 07:44:00	AAPL	Stock	13.7911	13.7964	13.7911	13.7961	14000.0
2011-12-20 07:48:00	AAPL	Stock	13.7946	13.7946	13.7946	13.7946	8400.0
2011-12-20 07:50:00	AAPL	Stock	13.7946	13.7946	13.7857	13.7857	56980.0
2011-12-20 07:52:00	AAPL	Stock	13.7861	13.7861	13.7861	13.7861	2800.0
2011-12-20 07:53:00	AAPL	Stock	13.7896	13.7896	13.7896	13.7896	25200.0
2011-12-20 07:55:00	AAPL	Stock	13.7939	13.7939	13.7939	13.7939	2800.0
2011-12-20 07:56:00	AAPL	Stock	13.7943	13.8068	13.7943	13.8068	32396.0
2011-12-20 07:58:00	AAPL	Stock	13.7946	13.7946	13.7857	13.7857	49588.0
2011-12-20 08:00:00	AAPL	Stock	13.7718	13.7964	13.7718	13.7907	121856.0
2011-12-20 08:01:00	AAPL	Stock	13.78	13.78	13.78	13.78	14000.0
2011-12-20 08:02:00	AAPL	Stock	13.7775	13.7775	13.7775	13.7775	2800.0
2011-12-20 08:03:00	AAPL	Stock	13.7696	13.7696	13.7696	13.7696	24836.0
2011-12-20 08:04:00	AAPL	Stock	13.7714	13.7714	13.7714	13.7714	5600.0
2011-12-20 08:06:00	AAPL	Stock	13.7732	13.7732	13.7643	13.7643	5600.0
2011-12-20 08:07:00	AAPL	Stock	13.7764	13.7854	13.7561	13.7589	71484.0
2011-12-20 08:08:00	AAPL	Stock	13.7607	13.7607	13.7575	13.7575	19124.0
2011-12-20 08:09:00	AAPL	Stock	13.7589	13.7639	13.7561	13.7561	54600.0
2011-12-20 08:10:00	AAPL	Stock	13.7582	13.7582	13.7561	13.7561	8400.0
2011-12-20 08:13:00	AAPL	Stock	13.76	13.7625	13.76	13.7625	30800.0
2011-12-20 08:14:00	AAPL	Stock	13.7668	13.7668	13.7668	13.7668	9520.0
2011-12-20 08:16:00	AAPL	Stock	13.7671	13.7761	13.7671	13.7761	8400.0
2011-12-20 08:17:00	AAPL	Stock	13.7743	13.7743	13.7696	13.7696	25200.0
2011-12-20 08:20:00	AAPL	Stock	13.7714	13.7714	13.7714	13.7714	2800.0
2011-12-20 08:24:00	AAPL	Stock	13.7782	13.7782	13.7782	13.7782	2800.0
2011-12-20 08:30:00	AAPL	Stock	13.7746	13.775	13.7746	13.775	23800.0
2011-12-20 08:31:00	AAPL	Stock	13.775	13.775	13.775	13.775	2800.0
2011-12-20 08:34:00	AAPL	Stock	13.7739	13.775	13.7739	13.775	8372.0
2011-12-20 08:36:00	AAPL	Stock	13.7807	13.7821	13.7807	13.7821	16548.0
2011-12-20 08:37:00	AAPL	Stock	13.7857	13.7857	13.7811	13.7821	74508.0
2011-12-20 08:38:00	AAPL	Stock	13.7857	13.79	13.7857	13.7893	120120.0
2011-12-20 08:39:00	AAPL	Stock	13.7861	13.7861	13.7804	13.7804	64400.0
2011-12-20 08:40:00	AAPL	Stock	13.7857	13.7857	13.7857	13.7857	11200.0
2011-12-20 08:41:00	AAPL	Stock	13.7832	13.7875	13.7832	13.7875	30800.0
2011-12-20 08:42:00	AAPL	Stock	13.7857	13.7857	13.7832	13.7832	16800.0
2011-12-20 08:43:00	AAPL	Stock	13.7832	13.7836	13.7757	13.7836	44800.0
2011-12-20 08:44:00	AAPL	Stock	13.7836	13.7836	13.7836	13.7836	2828.0

> showing 50 of 1,005,389 rows — these rows as CSV

> unlock the full archive -- $79 one-time