PREVIEW / stock_1min / 2011-12-21

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-12-21.parquet
  size:    12.8 MB
  rows:    960,562
  symbols: 2,887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-21 04:02:00	AAPL	Stock	14.1771	14.1771	14.1771	14.1771	5600.0
2011-12-21 04:16:00	AAPL	Stock	14.2071	14.2071	14.2071	14.2071	2800.0
2011-12-21 04:47:00	AAPL	Stock	14.1829	14.1829	14.1829	14.1829	7000.0
2011-12-21 05:22:00	AAPL	Stock	14.2036	14.2036	14.2036	14.2036	2800.0
2011-12-21 05:23:00	AAPL	Stock	14.2036	14.2036	14.2036	14.2036	10080.0
2011-12-21 05:25:00	AAPL	Stock	14.2032	14.2032	14.2032	14.2032	5320.0
2011-12-21 06:01:00	AAPL	Stock	14.2032	14.2032	14.2032	14.2032	5600.0
2011-12-21 06:26:00	AAPL	Stock	14.1429	14.1429	14.1429	14.1429	2800.0
2011-12-21 06:28:00	AAPL	Stock	14.1786	14.1786	14.1786	14.1786	2800.0
2011-12-21 06:35:00	AAPL	Stock	14.1582	14.1582	14.1582	14.1582	2800.0
2011-12-21 06:37:00	AAPL	Stock	14.1093	14.1204	14.1093	14.1204	5600.0
2011-12-21 06:39:00	AAPL	Stock	14.1	14.1	14.0993	14.0993	8400.0
2011-12-21 06:41:00	AAPL	Stock	14.0786	14.0786	14.0786	14.0786	2800.0
2011-12-21 07:02:00	AAPL	Stock	14.1289	14.1289	14.1289	14.1289	2800.0
2011-12-21 07:03:00	AAPL	Stock	14.1357	14.1357	14.1357	14.1357	2800.0
2011-12-21 07:09:00	AAPL	Stock	14.1289	14.1379	14.1289	14.1379	18228.0
2011-12-21 07:11:00	AAPL	Stock	14.1404	14.1404	14.1404	14.1404	2800.0
2011-12-21 07:16:00	AAPL	Stock	14.1393	14.1407	14.1393	14.1407	8400.0
2011-12-21 07:21:00	AAPL	Stock	14.1421	14.1421	14.1421	14.1421	2800.0
2011-12-21 07:24:00	AAPL	Stock	14.1418	14.1418	14.1418	14.1418	28000.0
2011-12-21 07:25:00	AAPL	Stock	14.1418	14.1421	14.1418	14.1421	59612.0
2011-12-21 07:26:00	AAPL	Stock	14.1596	14.1596	14.1589	14.1596	17388.0
2011-12-21 07:29:00	AAPL	Stock	14.1429	14.1429	14.1429	14.1429	22400.0
2011-12-21 07:33:00	AAPL	Stock	14.1429	14.1429	14.1429	14.1429	7812.0
2011-12-21 07:34:00	AAPL	Stock	14.1296	14.1296	14.1296	14.1296	2800.0
2011-12-21 07:35:00	AAPL	Stock	14.1429	14.1429	14.1429	14.1429	2800.0
2011-12-21 07:37:00	AAPL	Stock	14.1368	14.1368	14.1368	14.1368	2800.0
2011-12-21 07:39:00	AAPL	Stock	14.1421	14.1421	14.1421	14.1421	4200.0
2011-12-21 07:41:00	AAPL	Stock	14.1518	14.1518	14.1518	14.1518	2800.0
2011-12-21 07:43:00	AAPL	Stock	14.1318	14.1332	14.1318	14.1318	11900.0
2011-12-21 07:44:00	AAPL	Stock	14.1275	14.1304	14.1257	14.1304	40600.0
2011-12-21 07:46:00	AAPL	Stock	14.1196	14.1196	14.1071	14.1071	56000.0
2011-12-21 07:48:00	AAPL	Stock	14.0982	14.0982	14.0982	14.0982	8400.0
2011-12-21 07:50:00	AAPL	Stock	14.1246	14.1246	14.1246	14.1246	2800.0
2011-12-21 07:51:00	AAPL	Stock	14.1082	14.1082	14.1075	14.1075	22400.0
2011-12-21 07:53:00	AAPL	Stock	14.1175	14.1236	14.1175	14.1236	56000.0
2011-12-21 07:54:00	AAPL	Stock	14.1236	14.1268	14.1196	14.1196	19600.0
2011-12-21 08:00:00	AAPL	Stock	14.135	14.135	14.125	14.125	35560.0
2011-12-21 08:01:00	AAPL	Stock	14.1239	14.1239	14.1196	14.1196	18060.0
2011-12-21 08:02:00	AAPL	Stock	14.1196	14.1196	14.1179	14.1179	25340.0
2011-12-21 08:03:00	AAPL	Stock	14.125	14.1282	14.125	14.1282	11200.0
2011-12-21 08:04:00	AAPL	Stock	14.1282	14.1282	14.1129	14.1129	9520.0
2011-12-21 08:05:00	AAPL	Stock	14.1129	14.1129	14.1	14.1	141316.0
2011-12-21 08:06:00	AAPL	Stock	14.0989	14.1	14.0761	14.0893	60760.0
2011-12-21 08:07:00	AAPL	Stock	14.1014	14.1036	14.0929	14.0929	16800.0
2011-12-21 08:09:00	AAPL	Stock	14.0929	14.0929	14.0836	14.0893	16800.0
2011-12-21 08:10:00	AAPL	Stock	14.0839	14.0839	14.0825	14.0825	11200.0
2011-12-21 08:13:00	AAPL	Stock	14.0825	14.0825	14.0825	14.0825	6860.0
2011-12-21 08:14:00	AAPL	Stock	14.0839	14.0839	14.0771	14.0807	88200.0
2011-12-21 08:15:00	AAPL	Stock	14.0754	14.0779	14.0689	14.0779	149800.0

> showing 50 of 960,562 rows — these rows as CSV

> unlock the full archive -- $79 one-time